SEED Venture Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0276
+24.70%
$ 5.66 million $ 4,115
Mar 16, 2021 $ 0.0221
-19.17%
$ 4.53 million $ 3,756
Mar 15, 2021 $ 0.0274
-3.83%
$ 5.61 million $ 1,439
Mar 14, 2021 $ 0.0285
-0.97%
$ 5.84 million $ 386
Mar 13, 2021 $ 0.0288
+4.32%
$ 5.9 million $ 262
Mar 12, 2021 $ 0.0276
+1.83%
$ 5.65 million $ 164
Mar 11, 2021 $ 0.0271
+1.10%
$ 5.55 million $ 422
Mar 10, 2021 $ 0.0268
+2.00%
$ 5.5 million $ 303
Mar 9, 2021 $ 0.0263
+4.40%
$ 5.39 million $ 1,921
Mar 8, 2021 $ 0.0252
+2.32%
$ 5.16 million $ 414
Mar 7, 2021 $ 0.0246
+11.95%
$ 5.04 million $ 118
Mar 6, 2021 $ 0.022
-8.40%
$ 4.51 million $ 386
Mar 5, 2021 $ 0.024
+9.65%
$ 4.92 million $ 154
Mar 4, 2021 $ 0.0219
-13.35%
$ 4.49 million $ 319
Mar 3, 2021 $ 0.0253
+6.57%
$ 5.18 million $ 1,041
Mar 2, 2021 $ 0.0238
-4.50%
$ 4.86 million $ 104
Mar 1, 2021 $ 0.0249
+10.19%
$ 5.09 million $ 1,130
Feb 28, 2021 $ 0.0226
-2.53%
$ 4.62 million $ 2,585
Feb 27, 2021 $ 0.0232
+1.77%
$ 4.74 million $ 127
Feb 26, 2021 $ 0.0228
+37.08%
$ 4.66 million $ 140
Feb 25, 2021 $ 0.0166
-38.13%
$ 3.41 million $ 1,370
Feb 24, 2021 $ 0.0269
+10.22%
$ 5.5 million $ 124
Feb 23, 2021 $ 0.0244
-6.54%
$ 4.99 million $ 1,236
Feb 22, 2021 $ 0.0261
-7.88%
$ 5.33 million $ 1,116
Feb 21, 2021 $ 0.0283
+25.64%
$ 5.79 million $ 134
Feb 20, 2021 $ 0.0225
-29.10%
$ 4.61 million $ 280
Feb 19, 2021 $ 0.0317
+20.39%
$ 6.49 million $ 1,628
Feb 18, 2021 $ 0.0264
+0.65%
$ 5.4 million $ 131
Feb 17, 2021 $ 0.0262
+6.11%
$ 5.36 million $ 126
Feb 16, 2021 $ 0.0247
+2.94%
$ 5.05 million $ 118
Feb 15, 2021 $ 0.024
-8.98%
$ 4.91 million $ 362
Feb 14, 2021 $ 0.0264
+3.32%
$ 5.4 million $ 2,072
Feb 13, 2021 $ 0.0255
+1.37%
$ 5.22 million $ 120
Feb 12, 2021 $ 0.0252
-6.27%
$ 5.15 million $ 897
Feb 11, 2021 $ 0.0268
+19.37%
$ 5.49 million $ 128
Feb 10, 2021 $ 0.0225
-17.88%
$ 4.61 million $ 1,525
Feb 9, 2021 $ 0.0274
+0.61%
$ 5.61 million $ 1,463
Feb 8, 2021 $ 0.0273
+18.37%
$ 5.58 million $ 289
Feb 7, 2021 $ 0.023
-0.59%
$ 4.72 million $ 170
Feb 6, 2021 $ 0.0232
+8.86%
$ 4.74 million $ 230
Feb 5, 2021 $ 0.0213
+64.68%
$ 4.35 million $ 596
Feb 4, 2021 $ 0.0129
-49.87%
$ 2.64 million $ 209
Feb 3, 2021 $ 0.0258
+5.34%
$ 5.27 million $ 1,201
Feb 2, 2021 $ 0.0245
+19.92%
$ 5.01 million $ 78
Feb 1, 2021 $ 0.0204
-2.07%
$ 4.18 million $ 922
Jan 30, 2021 $ 0.0205
+1.87%
$ 4.2 million $ 214
Jan 29, 2021 $ 0.0201
+21.51%
$ 4.12 million $ 1,001
Jan 28, 2021 $ 0.0166
+11.15%
$ 3.39 million $ 1,458
Jan 27, 2021 $ 0.0149
-8.64%
$ 3.05 million $ 59
Jan 26, 2021 $ 0.0163
-3.27%
$ 3.34 million $ 325