SEED Venture Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.0148
+123.20%
$3.07 million $112
Aug 16, 2022 $0.00661
-40.85%
$1.37 million $549
Aug 15, 2022 $0.0112
-0.96%
$2.32 million $363
Aug 14, 2022 $0.0179
-2.83%
$3.71 million $458
Aug 13, 2022 $0.0184
-10.05%
$3.82 million $1,469
Aug 12, 2022 $0.0204
-0.53%
$4.24 million $350
Aug 11, 2022 $0.0217
+1.58%
$4.5 million $4,900
Aug 10, 2022 $0.0213
-29.90%
$4.43 million $241
Aug 9, 2022 $0.0304
+26.95%
$6.32 million $3,773
Aug 8, 2022 $0.024
+0.15%
$4.98 million $771
Aug 7, 2022 $0.0239
+12.44%
$4.97 million $1,125
Aug 6, 2022 $0.0213
-1.42%
$4.42 million $1,140
Aug 5, 2022 $0.0216
+0.29%
$4.48 million $302
Aug 4, 2022 $0.0215
+0.88%
$4.47 million $223
Aug 3, 2022 $0.0213
+3.48%
$4.43 million $14
Aug 2, 2022 $0.0206
-1.03%
$4.28 million $666
Aug 1, 2022 $0.022
+96.77%
$4.57 million $5,846
Jul 31, 2022 $0.0112
-1.24%
$2.32 million $5,410
Jul 30, 2022 $0.0113
-1.46%
$2.36 million $1
Jul 29, 2022 $0.0115
+14.80%
$2.39 million $544
Jul 28, 2022 $0.01
+3.73%
$2.08 million $541
Jul 27, 2022 $0.00897
+17.40%
$1.86 million $161
Jul 26, 2022 $0.00766
+43.81%
$1.59 million $161
Jul 25, 2022 $0.00533
-2.41%
$1.11 million $18
Jul 23, 2022 $0.00556
-9.21%
$1.15 million $6
Jul 22, 2022 $0.00613
-8.62%
$1.27 million $105
Jul 21, 2022 $0.00671
-0.47%
$1.4 million $179
Jul 20, 2022 $0.00673
-4.08%
$1.4 million $2,359
Jul 19, 2022 $0.00702
+4.77%
$1.46 million $32
Jul 18, 2022 $0.00676
+5.95%
$1.4 million $1
Jul 16, 2022 $0.00618
-0.98%
$1.29 million $2
Jul 15, 2022 $0.00625
+1.18%
$1.3 million $2
Jul 14, 2022 $0.00597
+1.25%
$1.24 million $10
Jul 13, 2022 $0.00587
+8.75%
$1.22 million $183
Jul 12, 2022 $0.00541
+4.31%
$1.12 million $89
Jul 11, 2022 $0.00519
-2.97%
$1.08 million $118
Jul 9, 2022 $0.0056
-0.36%
$1.16 million $13
Jul 8, 2022 $0.00562
+0.00%
$1.17 million $14
Jul 7, 2022 $0.00563
+5.67%
$1.17 million $13
Jul 5, 2022 $0.00528
-6.68%
$1.1 million $2
Jul 4, 2022 $0.00567
+5.80%
$1.18 million $2
Jul 1, 2022 $0.00541
-8.83%
$1.12 million $3
Jun 30, 2022 $0.00594
-34.38%
$1.24 million $12
Jun 29, 2022 $0.00905
-0.91%
$1.88 million $16
Jun 28, 2022 $0.00507
-6.02%
$1.05 million $393
Jun 27, 2022 $0.00539
-0.81%
$1.12 million $16
Jun 24, 2022 $0.00548
+85.49%
$1.13 million $1
Jun 23, 2022 $0.00296
+4.57%
$608,638 $105
Jun 22, 2022 $0.00282
-2.71%
$580,083 $1
Jun 21, 2022 $0.00373
-2.14%
$768,154 $3