SEED Venture Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0148
+123.20%
$ 3.07 million $ 112
Aug 16, 2022 $ 0.00661
-40.85%
$ 1.37 million $ 549
Aug 15, 2022 $ 0.0112
-0.96%
$ 2.32 million $ 363
Aug 14, 2022 $ 0.0179
-2.83%
$ 3.71 million $ 458
Aug 13, 2022 $ 0.0184
-10.05%
$ 3.82 million $ 1,469
Aug 12, 2022 $ 0.0204
-0.53%
$ 4.24 million $ 350
Aug 11, 2022 $ 0.0217
+1.58%
$ 4.5 million $ 4,900
Aug 10, 2022 $ 0.0213
-29.90%
$ 4.43 million $ 241
Aug 9, 2022 $ 0.0304
+26.95%
$ 6.32 million $ 3,773
Aug 8, 2022 $ 0.024
+0.15%
$ 4.98 million $ 771
Aug 7, 2022 $ 0.0239
+12.44%
$ 4.97 million $ 1,125
Aug 6, 2022 $ 0.0213
-1.42%
$ 4.42 million $ 1,140
Aug 5, 2022 $ 0.0216
+0.29%
$ 4.48 million $ 302
Aug 4, 2022 $ 0.0215
+0.88%
$ 4.47 million $ 223
Aug 3, 2022 $ 0.0213
+3.48%
$ 4.43 million $ 14
Aug 2, 2022 $ 0.0206
-1.03%
$ 4.28 million $ 666
Aug 1, 2022 $ 0.022
+96.77%
$ 4.57 million $ 5,846
Jul 31, 2022 $ 0.0112
-1.24%
$ 2.32 million $ 5,410
Jul 30, 2022 $ 0.0113
-1.46%
$ 2.36 million $ 1
Jul 29, 2022 $ 0.0115
+14.80%
$ 2.39 million $ 544
Jul 28, 2022 $ 0.01
+3.73%
$ 2.08 million $ 541
Jul 27, 2022 $ 0.00897
+17.40%
$ 1.86 million $ 161
Jul 26, 2022 $ 0.00766
+43.81%
$ 1.59 million $ 161
Jul 25, 2022 $ 0.00533
-2.41%
$ 1.11 million $ 18
Jul 23, 2022 $ 0.00556
-9.21%
$ 1.15 million $ 6
Jul 22, 2022 $ 0.00613
-8.62%
$ 1.27 million $ 105
Jul 21, 2022 $ 0.00671
-0.47%
$ 1.4 million $ 179
Jul 20, 2022 $ 0.00673
-4.08%
$ 1.4 million $ 2,359
Jul 19, 2022 $ 0.00702
+4.77%
$ 1.46 million $ 32
Jul 18, 2022 $ 0.00676
+5.95%
$ 1.4 million $ 1
Jul 16, 2022 $ 0.00618
-0.98%
$ 1.29 million $ 2
Jul 15, 2022 $ 0.00625
+1.18%
$ 1.3 million $ 2
Jul 14, 2022 $ 0.00597
+1.25%
$ 1.24 million $ 10
Jul 13, 2022 $ 0.00587
+8.75%
$ 1.22 million $ 183
Jul 12, 2022 $ 0.00541
+4.31%
$ 1.12 million $ 89
Jul 11, 2022 $ 0.00519
-2.97%
$ 1.08 million $ 118
Jul 9, 2022 $ 0.0056
-0.36%
$ 1.16 million $ 13
Jul 8, 2022 $ 0.00562
+0.00%
$ 1.17 million $ 14
Jul 7, 2022 $ 0.00563
+5.67%
$ 1.17 million $ 13
Jul 5, 2022 $ 0.00528
-6.68%
$ 1.1 million $ 2
Jul 4, 2022 $ 0.00567
+5.80%
$ 1.18 million $ 2
Jul 1, 2022 $ 0.00541
-8.83%
$ 1.12 million $ 3
Jun 30, 2022 $ 0.00594
-34.38%
$ 1.24 million $ 12
Jun 29, 2022 $ 0.00905
-0.91%
$ 1.88 million $ 16
Jun 28, 2022 $ 0.00507
-6.02%
$ 1.05 million $ 393
Jun 27, 2022 $ 0.00539
-0.81%
$ 1.12 million $ 16
Jun 24, 2022 $ 0.00548
+85.49%
$ 1.13 million $ 1
Jun 23, 2022 $ 0.00296
+4.57%
$ 608,638 $ 105
Jun 22, 2022 $ 0.00282
-2.71%
$ 580,083 $ 1
Jun 21, 2022 $ 0.00373
-2.14%
$ 768,154 $ 3