Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Venture Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2021 $0.00809
+14.04%
$1.66 million $809
Nov 27, 2021 $0.00709
-0.68%
$1.45 million $871
Nov 25, 2021 $0.00764
-11.26%
$1.56 million $17
Nov 24, 2021 $0.00859
-0.74%
$1.76 million $18
Nov 23, 2021 $0.00864
+18.12%
$1.77 million $445
Nov 22, 2021 $0.00733
-3.88%
$1.5 million $36
Nov 21, 2021 $0.0088
+13.37%
$1.8 million $320
Nov 20, 2021 $0.00776
-4.69%
$1.59 million $2,490
Nov 19, 2021 $0.00814
+2.12%
$1.67 million $905
Nov 18, 2021 $0.00796
-5.61%
$1.63 million $6
Nov 17, 2021 $0.00543
-24.70%
$1.11 million $323
Nov 16, 2021 $0.00723
-4.87%
$1.48 million $380
Nov 15, 2021 $0.00764
-3.06%
$1.56 million $42
Nov 14, 2021 $0.00784
+1.42%
$1.61 million $520
Nov 13, 2021 $0.00837
+0.23%
$1.71 million $1,075
Nov 12, 2021 $0.00835
-0.92%
$1.71 million $108
Nov 11, 2021 $0.00843
+0.12%
$1.73 million $313
Nov 10, 2021 $0.0104
-3.02%
$2.13 million $1,906
Nov 9, 2021 $0.0114
-0.98%
$2.33 million $66
Nov 8, 2021 $0.0108
+6.68%
$2.21 million $1,431
Nov 7, 2021 $0.0101
+2.87%
$2.07 million $1,142
Nov 6, 2021 $0.00983
+0.69%
$2.01 million $162
Nov 5, 2021 $0.0104
-0.62%
$2.12 million $537
Nov 4, 2021 $0.0104
-2.27%
$2.14 million $61
Nov 3, 2021 $0.0107
+20.97%
$2.19 million $66
Nov 2, 2021 $0.00884
+3.65%
$1.81 million $715
Nov 1, 2021 $0.0122
-0.57%
$2.5 million $4,604
Oct 31, 2021 $0.0117
-1.14%
$2.39 million $581
Oct 30, 2021 $0.0105
-0.85%
$2.15 million $246
Oct 29, 2021 $0.0112
+2.81%
$2.29 million $2,146
Oct 28, 2021 $0.0103
+3.28%
$2.11 million $478
Oct 27, 2021 $0.0111
-2.86%
$2.28 million $2,524
Oct 26, 2021 $0.0103
-4.19%
$2.1 million $315
Oct 25, 2021 $0.0158
+3.55%
$3.22 million $2,407
Oct 24, 2021 $0.0128
-0.74%
$2.62 million $1,646
Oct 23, 2021 $0.0129
+11.63%
$2.63 million $65
Oct 22, 2021 $0.0115
-2.56%
$2.36 million $405
Oct 21, 2021 $0.0118
-5.60%
$2.42 million $1,329
Oct 20, 2021 $0.0132
+2.65%
$2.7 million $2,571
Oct 19, 2021 $0.0135
+3.65%
$2.76 million $809
Oct 18, 2021 $0.0112
+0.64%
$2.28 million $20
Oct 17, 2021 $0.0111
-4.16%
$2.27 million $3
Oct 16, 2021 $0.0116
-6.14%
$2.37 million $4
Oct 15, 2021 $0.0123
+7.53%
$2.52 million $3
Oct 14, 2021 $0.012
-4.67%
$2.46 million $3
Oct 13, 2021 $0.0126
+2.33%
$2.58 million $49
Oct 12, 2021 $0.0123
+19.37%
$2.52 million $290
Oct 11, 2021 $0.0103
-9.80%
$2.12 million $127
Oct 10, 2021 $0.0115
+4.61%
$2.35 million $8
Oct 9, 2021 $0.011
+27.54%
$2.25 million $11