SEED Venture Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.00809
+14.04%
$1.66 million $809
Nov 27, 2021 $0.00709
-0.68%
$1.45 million $871
Nov 25, 2021 $0.00764
-11.26%
$1.56 million $17
Nov 24, 2021 $0.00859
-0.74%
$1.76 million $18
Nov 23, 2021 $0.00864
+18.12%
$1.77 million $445
Nov 22, 2021 $0.00733
-3.88%
$1.5 million $36
Nov 21, 2021 $0.0088
+13.37%
$1.8 million $320
Nov 20, 2021 $0.00776
-4.69%
$1.59 million $2,490
Nov 19, 2021 $0.00814
+2.12%
$1.67 million $905
Nov 18, 2021 $0.00796
-5.61%
$1.63 million $6
Nov 17, 2021 $0.00543
-24.70%
$1.11 million $323
Nov 16, 2021 $0.00723
-4.87%
$1.48 million $380
Nov 15, 2021 $0.00764
-3.06%
$1.56 million $42
Nov 14, 2021 $0.00784
+1.42%
$1.61 million $520
Nov 13, 2021 $0.00837
+0.23%
$1.71 million $1,075
Nov 12, 2021 $0.00835
-0.92%
$1.71 million $108
Nov 11, 2021 $0.00843
+0.12%
$1.73 million $313
Nov 10, 2021 $0.0104
-3.02%
$2.13 million $1,906
Nov 9, 2021 $0.0114
-0.98%
$2.33 million $66
Nov 8, 2021 $0.0108
+6.68%
$2.21 million $1,431
Nov 7, 2021 $0.0101
+2.87%
$2.07 million $1,142
Nov 6, 2021 $0.00983
+0.69%
$2.01 million $162
Nov 5, 2021 $0.0104
-0.62%
$2.12 million $537
Nov 4, 2021 $0.0104
-2.27%
$2.14 million $61
Nov 3, 2021 $0.0107
+20.97%
$2.19 million $66
Nov 2, 2021 $0.00884
+3.65%
$1.81 million $715
Nov 1, 2021 $0.0122
-0.57%
$2.5 million $4,604
Oct 31, 2021 $0.0117
-1.14%
$2.39 million $581
Oct 30, 2021 $0.0105
-0.85%
$2.15 million $246
Oct 29, 2021 $0.0112
+2.81%
$2.29 million $2,146
Oct 28, 2021 $0.0103
+3.28%
$2.11 million $478
Oct 27, 2021 $0.0111
-2.86%
$2.28 million $2,524
Oct 26, 2021 $0.0103
-4.19%
$2.1 million $315
Oct 25, 2021 $0.0158
+3.55%
$3.22 million $2,407
Oct 24, 2021 $0.0128
-0.74%
$2.62 million $1,646
Oct 23, 2021 $0.0129
+11.63%
$2.63 million $65
Oct 22, 2021 $0.0115
-2.56%
$2.36 million $405
Oct 21, 2021 $0.0118
-5.60%
$2.42 million $1,329
Oct 20, 2021 $0.0132
+2.65%
$2.7 million $2,571
Oct 19, 2021 $0.0135
+3.65%
$2.76 million $809
Oct 18, 2021 $0.0112
+0.64%
$2.28 million $20
Oct 17, 2021 $0.0111
-4.16%
$2.27 million $3
Oct 16, 2021 $0.0116
-6.14%
$2.37 million $4
Oct 15, 2021 $0.0123
+7.53%
$2.52 million $3
Oct 14, 2021 $0.012
-4.67%
$2.46 million $3
Oct 13, 2021 $0.0126
+2.33%
$2.58 million $49
Oct 12, 2021 $0.0123
+19.37%
$2.52 million $290
Oct 11, 2021 $0.0103
-9.80%
$2.12 million $127
Oct 10, 2021 $0.0115
+4.61%
$2.35 million $8
Oct 9, 2021 $0.011
+27.54%
$2.25 million $11