SEED Venture Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.00863
-23.59%
$1.77 million $89
Oct 7, 2021 $0.0113
-14.78%
$2.31 million $2
Oct 6, 2021 $0.0133
-16.64%
$2.72 million $1,718
Oct 5, 2021 $0.016
+4.63%
$3.27 million $3,621
Oct 4, 2021 $0.0147
+2.09%
$3.02 million $59
Oct 3, 2021 $0.0145
+4.44%
$2.96 million $626
Oct 2, 2021 $0.0138
-4.20%
$2.83 million $7
Oct 1, 2021 $0.0144
+26.51%
$2.95 million $14
Sep 30, 2021 $0.0114
+5.29%
$2.33 million $164
Sep 29, 2021 $0.0108
+1.22%
$2.21 million $6
Sep 28, 2021 $0.0107
+14.93%
$2.18 million $5
Sep 27, 2021 $0.00929
-17.17%
$1.9 million $53
Sep 26, 2021 $0.0112
+1.19%
$2.3 million $329
Sep 25, 2021 $0.0111
-0.30%
$2.27 million $6
Sep 24, 2021 $0.0111
-0.73%
$2.28 million $1,239
Sep 23, 2021 $0.0112
+3.01%
$2.3 million $74
Sep 22, 2021 $0.00872
-28.65%
$1.78 million $166
Sep 21, 2021 $0.0122
-2.16%
$2.49 million $129
Sep 20, 2021 $0.0124
+14.50%
$2.55 million $208
Sep 19, 2021 $0.0109
-13.43%
$2.22 million $54
Sep 18, 2021 $0.0125
-11.64%
$2.57 million $41
Sep 17, 2021 $0.0142
-1.06%
$2.9 million $157
Sep 16, 2021 $0.0143
-0.68%
$2.94 million $124
Sep 15, 2021 $0.0144
+2.16%
$2.96 million $8
Sep 14, 2021 $0.0141
+4.55%
$2.89 million $22
Sep 13, 2021 $0.0135
-2.43%
$2.77 million $7
Sep 12, 2021 $0.0138
+2.07%
$2.83 million $7
Sep 11, 2021 $0.0136
+0.55%
$2.78 million $14
Sep 10, 2021 $0.0135
-9.38%
$2.76 million $131
Sep 9, 2021 $0.0148
+0.57%
$3.04 million $494
Sep 8, 2021 $0.0148
-1.67%
$3.02 million $23
Sep 7, 2021 $0.015
-10.93%
$3.07 million $641
Sep 6, 2021 $0.019
-0.99%
$3.88 million $890
Sep 5, 2021 $0.0191
+0.91%
$3.92 million $179
Sep 4, 2021 $0.019
+2.69%
$3.88 million $263
Sep 3, 2021 $0.0185
+1.45%
$3.79 million $222
Sep 2, 2021 $0.0182
+0.97%
$3.74 million $24
Sep 1, 2021 $0.0181
+9.74%
$3.7 million $183
Aug 31, 2021 $0.0165
-9.90%
$3.38 million $2,428
Aug 30, 2021 $0.0183
-3.44%
$3.76 million $778
Aug 29, 2021 $0.019
-2.67%
$3.9 million $10
Aug 28, 2021 $0.0196
+2.19%
$4 million $67
Aug 27, 2021 $0.0191
+4.50%
$3.91 million $1,959
Aug 26, 2021 $0.0183
-4.17%
$3.75 million $56
Aug 25, 2021 $0.0181
+2.35%
$3.71 million $127
Aug 24, 2021 $0.0186
-3.47%
$3.81 million $302
Aug 23, 2021 $0.0193
+0.36%
$3.95 million $1,916
Aug 22, 2021 $0.0197
+1.02%
$4.04 million $152
Aug 21, 2021 $0.021
-0.02%
$4.31 million $1,110
Aug 20, 2021 $0.0236
+2.87%
$4.83 million $699