SEED Venture Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.00863
-23.59%
$ 1.77 million $ 89
Oct 7, 2021 $ 0.0113
-14.78%
$ 2.31 million $ 2
Oct 6, 2021 $ 0.0133
-16.64%
$ 2.72 million $ 1,718
Oct 5, 2021 $ 0.016
+4.63%
$ 3.27 million $ 3,621
Oct 4, 2021 $ 0.0147
+2.09%
$ 3.02 million $ 59
Oct 3, 2021 $ 0.0145
+4.44%
$ 2.96 million $ 626
Oct 2, 2021 $ 0.0138
-4.20%
$ 2.83 million $ 7
Oct 1, 2021 $ 0.0144
+26.51%
$ 2.95 million $ 14
Sep 30, 2021 $ 0.0114
+5.29%
$ 2.33 million $ 164
Sep 29, 2021 $ 0.0108
+1.22%
$ 2.21 million $ 6
Sep 28, 2021 $ 0.0107
+14.93%
$ 2.18 million $ 5
Sep 27, 2021 $ 0.00929
-17.17%
$ 1.9 million $ 53
Sep 26, 2021 $ 0.0112
+1.19%
$ 2.3 million $ 329
Sep 25, 2021 $ 0.0111
-0.30%
$ 2.27 million $ 6
Sep 24, 2021 $ 0.0111
-0.73%
$ 2.28 million $ 1,239
Sep 23, 2021 $ 0.0112
+3.01%
$ 2.3 million $ 74
Sep 22, 2021 $ 0.00872
-28.65%
$ 1.78 million $ 166
Sep 21, 2021 $ 0.0122
-2.16%
$ 2.49 million $ 129
Sep 20, 2021 $ 0.0124
+14.50%
$ 2.55 million $ 208
Sep 19, 2021 $ 0.0109
-13.43%
$ 2.22 million $ 54
Sep 18, 2021 $ 0.0125
-11.64%
$ 2.57 million $ 41
Sep 17, 2021 $ 0.0142
-1.06%
$ 2.9 million $ 157
Sep 16, 2021 $ 0.0143
-0.68%
$ 2.94 million $ 124
Sep 15, 2021 $ 0.0144
+2.16%
$ 2.96 million $ 8
Sep 14, 2021 $ 0.0141
+4.55%
$ 2.89 million $ 22
Sep 13, 2021 $ 0.0135
-2.43%
$ 2.77 million $ 7
Sep 12, 2021 $ 0.0138
+2.07%
$ 2.83 million $ 7
Sep 11, 2021 $ 0.0136
+0.55%
$ 2.78 million $ 14
Sep 10, 2021 $ 0.0135
-9.38%
$ 2.76 million $ 131
Sep 9, 2021 $ 0.0148
+0.57%
$ 3.04 million $ 494
Sep 8, 2021 $ 0.0148
-1.67%
$ 3.02 million $ 23
Sep 7, 2021 $ 0.015
-10.93%
$ 3.07 million $ 641
Sep 6, 2021 $ 0.019
-0.99%
$ 3.88 million $ 890
Sep 5, 2021 $ 0.0191
+0.91%
$ 3.92 million $ 179
Sep 4, 2021 $ 0.019
+2.69%
$ 3.88 million $ 263
Sep 3, 2021 $ 0.0185
+1.45%
$ 3.79 million $ 222
Sep 2, 2021 $ 0.0182
+0.97%
$ 3.74 million $ 24
Sep 1, 2021 $ 0.0181
+9.74%
$ 3.7 million $ 183
Aug 31, 2021 $ 0.0165
-9.90%
$ 3.38 million $ 2,428
Aug 30, 2021 $ 0.0183
-3.44%
$ 3.76 million $ 778
Aug 29, 2021 $ 0.019
-2.67%
$ 3.9 million $ 10
Aug 28, 2021 $ 0.0196
+2.19%
$ 4 million $ 67
Aug 27, 2021 $ 0.0191
+4.50%
$ 3.91 million $ 1,959
Aug 26, 2021 $ 0.0183
-4.17%
$ 3.75 million $ 56
Aug 25, 2021 $ 0.0181
+2.35%
$ 3.71 million $ 127
Aug 24, 2021 $ 0.0186
-3.47%
$ 3.81 million $ 302
Aug 23, 2021 $ 0.0193
+0.36%
$ 3.95 million $ 1,916
Aug 22, 2021 $ 0.0197
+1.02%
$ 4.04 million $ 152
Aug 21, 2021 $ 0.021
-0.02%
$ 4.31 million $ 1,110
Aug 20, 2021 $ 0.0236
+2.87%
$ 4.83 million $ 699