Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GDAC Token Historical Data

GT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2019 $0.000417
+0.71%
$-- $608
Sep 13, 2019 $0.000414
+7.96%
$-- $126
Sep 12, 2019 $0.000384
-3.36%
$-- $22
Sep 11, 2019 $0.000396
-4.21%
$-- $25
Sep 10, 2019 $0.000414
+5.08%
$-- $209,037
Sep 9, 2019 $0.000394
+0.08%
$-- $185,899
Sep 8, 2019 $0.000393
-11.91%
$-- $358
Sep 7, 2019 $0.000446
-0.39%
$-- $209
Sep 6, 2019 $0.000449
+16.19%
$-- $302,903
Sep 5, 2019 $0.000386
+10.36%
$-- $8,739
Sep 4, 2019 $0.000349
-10.51%
$-- $1,909
Sep 3, 2019 $0.00039
-0.02%
$-- $158,049
Sep 2, 2019 $0.00039
-3.78%
$-- $185,188
Sep 1, 2019 $0.000406
+0.32%
$-- $18,828
Aug 31, 2019 $0.000405
+9.05%
$-- $12,116
Aug 30, 2019 $0.000371
-11.41%
$-- $249,618
Aug 29, 2019 $0.000419
-2.47%
$-- $13,118
Aug 28, 2019 $0.00043
-3.00%
$-- $11,270
Aug 27, 2019 $0.000443
-1.86%
$-- $6,434
Aug 26, 2019 $0.00045
+0.22%
$-- $9,418
Aug 25, 2019 $0.000449
-0.19%
$-- $10,804
Aug 24, 2019 $0.00045
+1.40%
$-- $15,076
Aug 23, 2019 $0.000443
-1.52%
$-- $11
Aug 22, 2019 $0.00045
+1.91%
$-- $10,344
Aug 21, 2019 $0.000442
-0.77%
$-- $10,316
Aug 20, 2019 $0.000446
-0.17%
$-- $1,888
Aug 19, 2019 $0.000444
-0.87%
$-- $13,898
Download