GDAC Token Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.000197
-0.55%
$-- $2
Nov 2, 2019 $0.000198
+14.62%
$-- $2
Nov 1, 2019 $0.000173
-18.07%
$-- $90
Oct 31, 2019 $0.000211
-0.75%
$-- $72,606
Oct 30, 2019 $0.000212
+2.58%
$-- $766
Oct 29, 2019 $0.000207
-3.60%
$-- $13
Oct 28, 2019 $0.000215
+17.55%
$-- $61,870
Oct 27, 2019 $0.000296
-0.40%
$-- $30
Oct 26, 2019 $0.000295
+0.73%
$-- $30
Oct 25, 2019 $0.000293
+26.22%
$-- $1,516
Oct 24, 2019 $0.000232
-9.00%
$-- $242
Oct 23, 2019 $0.000255
-0.64%
$-- $28
Oct 22, 2019 $0.000257
+0.70%
$-- $56,079
Oct 21, 2019 $0.000255
-3.22%
$-- $290
Oct 20, 2019 $0.000263
+10.03%
$-- $449
Oct 19, 2019 $0.000239
-9.59%
$-- $14
Oct 18, 2019 $0.000265
-2.37%
$-- $31,659
Oct 17, 2019 $0.000271
-0.45%
$-- $328
Oct 16, 2019 $0.000272
+1.21%
$-- $102
Oct 15, 2019 $0.000269
+7.10%
$-- $33,103
Oct 14, 2019 $0.000251
-7.35%
$-- $244
Oct 13, 2019 $0.000271
-23.94%
$-- $1,701
Oct 12, 2019 $0.000357
-6.09%
$-- $1,878
Oct 11, 2019 $0.00038
+15.96%
$-- $4,290
Oct 10, 2019 $0.000328
+21.92%
$-- $103,783
Oct 9, 2019 $0.000268
-0.28%
$-- $584
Oct 8, 2019 $0.000268
-0.73%
$-- $168
Oct 7, 2019 $0.00027
+1.24%
$-- $50
Oct 6, 2019 $0.000268
+9.58%
$-- $213
Oct 5, 2019 $0.000244
+0.49%
$-- $166
Oct 4, 2019 $0.000244
+7.23%
$-- $7
Oct 3, 2019 $0.000228
-15.24%
$-- $96
Oct 2, 2019 $0.000268
-0.19%
$-- $248,864
Oct 1, 2019 $0.000269
-15.15%
$-- $266,701
Sep 30, 2019 $0.000317
+10.83%
$-- $237,856
Sep 29, 2019 $0.000286
-9.80%
$-- $7,150
Sep 28, 2019 $0.000317
-0.48%
$-- $4,513
Sep 27, 2019 $0.000319
+15.39%
$-- $6,648
Sep 26, 2019 $0.000276
+9.35%
$-- $132,090
Sep 25, 2019 $0.000252
-14.95%
$-- $3,374
Sep 24, 2019 $0.000294
-10.20%
$-- $3,096
Sep 23, 2019 $0.000327
-3.32%
$-- $2,276
Sep 22, 2019 $0.000338
-0.37%
$-- $174
Sep 21, 2019 $0.000339
+0.30%
$-- $1,383
Sep 20, 2019 $0.000338
+1.76%
$-- $659
Sep 19, 2019 $0.000332
-0.34%
$-- $447
Sep 18, 2019 $0.000334
-11.98%
$-- $1,470
Sep 17, 2019 $0.000379
-6.48%
$-- $142,003
Sep 16, 2019 $0.000405
-3.54%
$-- $1,375
Sep 15, 2019 $0.00042
+0.68%
$-- $120