GDAC Token Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.000134
-0.49%
$ -- $ 158
Feb 3, 2021 $ 0.000134
+2.13%
$ -- $ 94
Feb 2, 2021 $ 0.000132
+5.45%
$ -- $ 479
Feb 1, 2021 $ 0.000125
-8.87%
$ -- $ 32
Jan 30, 2021 $ 0.000109
-21.43%
$ -- $ 39
Jan 29, 2021 $ 0.000139
+5.32%
$ -- $ 623
Jan 28, 2021 $ 0.000132
-0.85%
$ -- $ 181
Jan 27, 2021 $ 0.000133
+0.24%
$ -- $ 56
Jan 26, 2021 $ 0.000132
+28.27%
$ -- $ 5
Jan 24, 2021 $ 0.000131
-1.48%
$ -- $ 9
Jan 23, 2021 $ 0.000133
+26.69%
$ -- $ 14
Jan 22, 2021 $ 0.000105
-21.38%
$ -- $ 607
Jan 21, 2021 $ 0.000133
-3.85%
$ -- $ 10
Jan 20, 2021 $ 0.000138
-0.64%
$ -- $ 2,438
Jan 19, 2021 $ 0.00014
-0.60%
$ -- $ 1
Jan 18, 2021 $ 0.000141
+1.49%
$ -- $ 191
Jan 17, 2021 $ 0.000138
-1.48%
$ -- $ 40
Jan 16, 2021 $ 0.000141
-16.94%
$ -- $ 549
Jan 15, 2021 $ 0.000169
+2.79%
$ -- $ 407
Jan 14, 2021 $ 0.000165
+18.34%
$ -- $ 2,681
Jan 13, 2021 $ 0.000139
+1.77%
$ -- $ 65
Jan 12, 2021 $ 0.000136
-1.46%
$ -- $ 5
Jan 11, 2021 $ 0.000139
+2.28%
$ -- $ 3,029
Jan 10, 2021 $ 0.000136
-0.27%
$ -- $ 342
Jan 9, 2021 $ 0.000136
+57.79%
$ -- $ 4,956
Jan 8, 2021 $ 0.0000863
-18.53%
$ -- $ 1,514
Jan 7, 2021 $ 0.000106
-22.97%
$ -- $ 1,483
Jan 6, 2021 $ 0.000138
-6.33%
$ -- $ 130
Jan 5, 2021 $ 0.000147
+1.81%
$ -- $ 109
Jan 4, 2021 $ 0.000146
+0.46%
$ -- $ 110
Jan 3, 2021 $ 0.000145
-0.66%
$ -- $ 110
Jan 2, 2021 $ 0.000146
-2.67%
$ -- $ 510
Jan 1, 2021 $ 0.00015
+1.14%
$ -- $ 171
Dec 31, 2020 $ 0.000148
-0.48%
$ -- $ 5
Dec 30, 2020 $ 0.000149
+0.41%
$ -- $ 22
Dec 29, 2020 $ 0.000117
+0.36%
$ -- $ 679
Dec 28, 2020 $ 0.000142
-7.22%
$ -- $ 499
Dec 27, 2020 $ 0.000152
-1.16%
$ -- $ 122
Dec 26, 2020 $ 0.000154
-0.45%
$ -- $ 5
Dec 25, 2020 $ 0.000154
-0.02%
$ -- $ 845
Dec 24, 2020 $ 0.000154
-0.97%
$ -- $ 1,454
Dec 23, 2020 $ 0.000155
-2.55%
$ -- $ 2
Dec 22, 2020 $ 0.000159
-2.04%
$ -- $ 342
Dec 21, 2020 $ 0.000162
-0.18%
$ -- $ 11
Dec 17, 2020 $ 0.000196
-2.49%
$ -- $ 5
Dec 16, 2020 $ 0.0002
+31.94%
$ -- $ 190
Dec 15, 2020 $ 0.000138
+0.20%
$ -- $ 328
Dec 14, 2020 $ 0.00014
-0.30%
$ -- $ 12
Dec 13, 2020 $ 0.00014
-0.04%
$ -- $ 35
Dec 12, 2020 $ 0.000139
+1.52%
$ -- $ 640