GDAC Token Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $0.000134
-0.49%
$-- $158
Feb 3, 2021 $0.000134
+2.13%
$-- $94
Feb 2, 2021 $0.000132
+5.45%
$-- $479
Feb 1, 2021 $0.000125
-8.87%
$-- $32
Jan 30, 2021 $0.000109
-21.43%
$-- $39
Jan 29, 2021 $0.000139
+5.32%
$-- $623
Jan 28, 2021 $0.000132
-0.85%
$-- $181
Jan 27, 2021 $0.000133
+0.24%
$-- $56
Jan 26, 2021 $0.000132
+28.27%
$-- $5
Jan 24, 2021 $0.000131
-1.48%
$-- $9
Jan 23, 2021 $0.000133
+26.69%
$-- $14
Jan 22, 2021 $0.000105
-21.38%
$-- $607
Jan 21, 2021 $0.000133
-3.85%
$-- $10
Jan 20, 2021 $0.000138
-0.64%
$-- $2,438
Jan 19, 2021 $0.00014
-0.60%
$-- $1
Jan 18, 2021 $0.000141
+1.49%
$-- $191
Jan 17, 2021 $0.000138
-1.48%
$-- $40
Jan 16, 2021 $0.000141
-16.94%
$-- $549
Jan 15, 2021 $0.000169
+2.79%
$-- $407
Jan 14, 2021 $0.000165
+18.34%
$-- $2,681
Jan 13, 2021 $0.000139
+1.77%
$-- $65
Jan 12, 2021 $0.000136
-1.46%
$-- $5
Jan 11, 2021 $0.000139
+2.28%
$-- $3,029
Jan 10, 2021 $0.000136
-0.27%
$-- $342
Jan 9, 2021 $0.000136
+57.79%
$-- $4,956
Jan 8, 2021 $0.0000863
-18.53%
$-- $1,514
Jan 7, 2021 $0.000106
-22.97%
$-- $1,483
Jan 6, 2021 $0.000138
-6.33%
$-- $130
Jan 5, 2021 $0.000147
+1.81%
$-- $109
Jan 4, 2021 $0.000146
+0.46%
$-- $110
Jan 3, 2021 $0.000145
-0.66%
$-- $110
Jan 2, 2021 $0.000146
-2.67%
$-- $510
Jan 1, 2021 $0.00015
+1.14%
$-- $171
Dec 31, 2020 $0.000148
-0.48%
$-- $5
Dec 30, 2020 $0.000149
+0.41%
$-- $22
Dec 29, 2020 $0.000117
+0.36%
$-- $679
Dec 28, 2020 $0.000142
-7.22%
$-- $499
Dec 27, 2020 $0.000152
-1.16%
$-- $122
Dec 26, 2020 $0.000154
-0.45%
$-- $5
Dec 25, 2020 $0.000154
-0.02%
$-- $845
Dec 24, 2020 $0.000154
-0.97%
$-- $1,454
Dec 23, 2020 $0.000155
-2.55%
$-- $2
Dec 22, 2020 $0.000159
-2.04%
$-- $342
Dec 21, 2020 $0.000162
-0.18%
$-- $11
Dec 17, 2020 $0.000196
-2.49%
$-- $5
Dec 16, 2020 $0.0002
+31.94%
$-- $190
Dec 15, 2020 $0.000138
+0.20%
$-- $328
Dec 14, 2020 $0.00014
-0.30%
$-- $12
Dec 13, 2020 $0.00014
-0.04%
$-- $35
Dec 12, 2020 $0.000139
+1.52%
$-- $640