Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GDAC Token Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $0.000134
-0.49%
$-- $158
Feb 3, 2021 $0.000134
+2.13%
$-- $94
Feb 2, 2021 $0.000132
+5.45%
$-- $479
Feb 1, 2021 $0.000125
-8.87%
$-- $32
Jan 30, 2021 $0.000109
-21.43%
$-- $39
Jan 29, 2021 $0.000139
+5.32%
$-- $623
Jan 28, 2021 $0.000132
-0.85%
$-- $181
Jan 27, 2021 $0.000133
+0.24%
$-- $56
Jan 26, 2021 $0.000132
+28.27%
$-- $5
Jan 24, 2021 $0.000131
-1.48%
$-- $9
Jan 23, 2021 $0.000133
+26.69%
$-- $14
Jan 22, 2021 $0.000105
-21.38%
$-- $607
Jan 21, 2021 $0.000133
-3.85%
$-- $10
Jan 20, 2021 $0.000138
-0.64%
$-- $2,438
Jan 19, 2021 $0.00014
-0.60%
$-- $1
Jan 18, 2021 $0.000141
+1.49%
$-- $191
Jan 17, 2021 $0.000138
-1.48%
$-- $40
Jan 16, 2021 $0.000141
-16.94%
$-- $549
Jan 15, 2021 $0.000169
+2.79%
$-- $407
Jan 14, 2021 $0.000165
+18.34%
$-- $2,681
Jan 13, 2021 $0.000139
+1.77%
$-- $65
Jan 12, 2021 $0.000136
-1.46%
$-- $5
Jan 11, 2021 $0.000139
+2.28%
$-- $3,029
Jan 10, 2021 $0.000136
-0.27%
$-- $342
Jan 9, 2021 $0.000136
+57.79%
$-- $4,956
Jan 8, 2021 $0.0000863
-18.53%
$-- $1,514
Jan 7, 2021 $0.000106
-22.97%
$-- $1,483
Jan 6, 2021 $0.000138
-6.33%
$-- $130
Jan 5, 2021 $0.000147
+1.81%
$-- $109
Jan 4, 2021 $0.000146
+0.46%
$-- $110
Jan 3, 2021 $0.000145
-0.66%
$-- $110
Jan 2, 2021 $0.000146
-2.67%
$-- $510
Jan 1, 2021 $0.00015
+1.14%
$-- $171
Dec 31, 2020 $0.000148
-0.48%
$-- $5
Dec 30, 2020 $0.000149
+0.41%
$-- $22
Dec 29, 2020 $0.000117
+0.36%
$-- $679
Dec 28, 2020 $0.000142
-7.22%
$-- $499
Dec 27, 2020 $0.000152
-1.16%
$-- $122
Dec 26, 2020 $0.000154
-0.45%
$-- $5
Dec 25, 2020 $0.000154
-0.02%
$-- $845
Dec 24, 2020 $0.000154
-0.97%
$-- $1,454
Dec 23, 2020 $0.000155
-2.55%
$-- $2
Dec 22, 2020 $0.000159
-2.04%
$-- $342
Dec 21, 2020 $0.000162
-0.18%
$-- $11
Dec 17, 2020 $0.000196
-2.49%
$-- $5
Dec 16, 2020 $0.0002
+31.94%
$-- $190
Dec 15, 2020 $0.000138
+0.20%
$-- $328
Dec 14, 2020 $0.00014
-0.30%
$-- $12
Dec 13, 2020 $0.00014
-0.04%
$-- $35
Dec 12, 2020 $0.000139
+1.52%
$-- $640