GDAC Token Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.000138
+27.13%
$-- $875
Dec 10, 2020 $0.000151
+0.00%
$-- $4
Dec 9, 2020 $0.00015
-0.34%
$-- $9
Dec 8, 2020 $0.00015
-0.54%
$-- $6
Dec 7, 2020 $0.000151
-0.26%
$-- $4
Dec 6, 2020 $0.000152
+0.18%
$-- $16
Dec 5, 2020 $0.000151
+2.37%
$-- $85
Dec 4, 2020 $0.000148
-2.20%
$-- $51
Dec 3, 2020 $0.000151
+65.04%
$-- $616
Dec 2, 2020 $0.0000914
-39.63%
$-- $638
Dec 1, 2020 $0.000152
-11.77%
$-- $10
Nov 30, 2020 $0.000156
+3.73%
$-- $149
Nov 29, 2020 $0.00015
-2.84%
$-- $461
Nov 28, 2020 $0.000169
+0.34%
$-- $45
Nov 27, 2020 $0.000168
-0.66%
$-- $45
Nov 26, 2020 $0.000169
-3.22%
$-- $2,334
Nov 25, 2020 $0.000175
-4.06%
$-- $610
Nov 24, 2020 $0.000182
-7.52%
$-- $6,522
Nov 23, 2020 $0.000197
+0.01%
$-- $1,464
Nov 22, 2020 $0.000197
-1.31%
$-- $101
Nov 21, 2020 $0.000199
+1.25%
$-- $0
Nov 20, 2020 $0.000197
+28.85%
$-- $3
Nov 19, 2020 $0.000199
+0.42%
$-- $0
Nov 18, 2020 $0.000198
+5.18%
$-- $52
Nov 17, 2020 $0.000188
+3.34%
$-- $282
Nov 16, 2020 $0.000182
+0.85%
$-- $189
Nov 13, 2020 $0.000187
-0.28%
$-- $0
Nov 12, 2020 $0.000187
+0.25%
$-- $4,046
Nov 11, 2020 $0.000187
+0.16%
$-- $9
Nov 10, 2020 $0.000186
-5.60%
$-- $40
Nov 9, 2020 $0.000197
+76.39%
$-- $2,767
Nov 8, 2020 $0.0002
+0.63%
$-- $15
Nov 7, 2020 $0.000199
-2.23%
$-- $47
Nov 6, 2020 $0.000203
-1.22%
$-- $2,161
Nov 5, 2020 $0.000203
+0.02%
$-- $0
Nov 4, 2020 $0.000203
+0.48%
$-- $116
Nov 3, 2020 $0.000202
-2.23%
$-- $194
Nov 2, 2020 $0.000207
+0.10%
$-- $104
Nov 1, 2020 $0.000207
+0.28%
$-- $0
Oct 31, 2020 $0.000206
-0.76%
$-- $3
Oct 30, 2020 $0.000208
-0.52%
$-- $20
Oct 29, 2020 $0.000209
-0.04%
$-- $7
Oct 28, 2020 $0.000209
-1.05%
$-- $4
Oct 27, 2020 $0.000211
+1.32%
$-- $202
Oct 26, 2020 $0.000208
-0.15%
$-- $14
Oct 25, 2020 $0.000209
-0.26%
$-- $2
Oct 24, 2020 $0.000209
+0.15%
$-- $0
Oct 23, 2020 $0.000209
-0.31%
$-- $9
Oct 22, 2020 $0.00021
+6.68%
$-- $126
Oct 21, 2020 $0.000197
+5.15%
$-- $101