Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GDAC Token Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2020 $0.000138
+27.13%
$-- $875
Dec 10, 2020 $0.000151
+0.00%
$-- $4
Dec 9, 2020 $0.00015
-0.34%
$-- $9
Dec 8, 2020 $0.00015
-0.54%
$-- $6
Dec 7, 2020 $0.000151
-0.26%
$-- $4
Dec 6, 2020 $0.000152
+0.18%
$-- $16
Dec 5, 2020 $0.000151
+2.37%
$-- $85
Dec 4, 2020 $0.000148
-2.20%
$-- $51
Dec 3, 2020 $0.000151
+65.04%
$-- $616
Dec 2, 2020 $0.0000914
-39.63%
$-- $638
Dec 1, 2020 $0.000152
-11.77%
$-- $10
Nov 30, 2020 $0.000156
+3.73%
$-- $149
Nov 29, 2020 $0.00015
-2.84%
$-- $461
Nov 28, 2020 $0.000169
+0.34%
$-- $45
Nov 27, 2020 $0.000168
-0.66%
$-- $45
Nov 26, 2020 $0.000169
-3.22%
$-- $2,334
Nov 25, 2020 $0.000175
-4.06%
$-- $610
Nov 24, 2020 $0.000182
-7.52%
$-- $6,522
Nov 23, 2020 $0.000197
+0.01%
$-- $1,464
Nov 22, 2020 $0.000197
-1.31%
$-- $101
Nov 21, 2020 $0.000199
+1.25%
$-- $0
Nov 20, 2020 $0.000197
+28.85%
$-- $3
Nov 19, 2020 $0.000199
+0.42%
$-- $0
Nov 18, 2020 $0.000198
+5.18%
$-- $52
Nov 17, 2020 $0.000188
+3.34%
$-- $282
Nov 16, 2020 $0.000182
+0.85%
$-- $189
Nov 13, 2020 $0.000187
-0.28%
$-- $0
Nov 12, 2020 $0.000187
+0.25%
$-- $4,046
Nov 11, 2020 $0.000187
+0.16%
$-- $9
Nov 10, 2020 $0.000186
-5.60%
$-- $40
Nov 9, 2020 $0.000197
+76.39%
$-- $2,767
Nov 8, 2020 $0.0002
+0.63%
$-- $15
Nov 7, 2020 $0.000199
-2.23%
$-- $47
Nov 6, 2020 $0.000203
-1.22%
$-- $2,161
Nov 5, 2020 $0.000203
+0.02%
$-- $0
Nov 4, 2020 $0.000203
+0.48%
$-- $116
Nov 3, 2020 $0.000202
-2.23%
$-- $194
Nov 2, 2020 $0.000207
+0.10%
$-- $104
Nov 1, 2020 $0.000207
+0.28%
$-- $0
Oct 31, 2020 $0.000206
-0.76%
$-- $3
Oct 30, 2020 $0.000208
-0.52%
$-- $20
Oct 29, 2020 $0.000209
-0.04%
$-- $7
Oct 28, 2020 $0.000209
-1.05%
$-- $4
Oct 27, 2020 $0.000211
+1.32%
$-- $202
Oct 26, 2020 $0.000208
-0.15%
$-- $14
Oct 25, 2020 $0.000209
-0.26%
$-- $2
Oct 24, 2020 $0.000209
+0.15%
$-- $0
Oct 23, 2020 $0.000209
-0.31%
$-- $9
Oct 22, 2020 $0.00021
+6.68%
$-- $126
Oct 21, 2020 $0.000197
+5.15%
$-- $101