HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0949
+0.00%
$ 1.82 million $ 6,005
Today, at 7 PM $ 0.0949
+0.06%
$ 1.82 million $ 5,883
Today, at 6 PM $ 0.0948
+0.78%
$ 1.82 million $ 6,074
Today, at 5 PM $ 0.0942
-0.48%
$ 1.81 million $ 6,002
Today, at 4 PM $ 0.0948
-0.33%
$ 1.82 million $ 6,059
Today, at 3 PM $ 0.0958
-0.09%
$ 1.84 million $ 5,908
Today, at 2 PM $ 0.0964
-1.72%
$ 1.85 million $ 5,980
Today, at 1 PM $ 0.0984
+0.15%
$ 1.89 million $ 5,908
Today, at 12 PM $ 0.0975
-1.26%
$ 1.87 million $ 6,314
Today, at 11 AM $ 0.0984
+1.30%
$ 1.89 million $ 3,984
Today, at 10 AM $ 0.0972
-0.63%
$ 1.86 million $ 3,886
Today, at 9 AM $ 0.0977
-0.14%
$ 1.88 million $ 3,887
Today, at 8 AM $ 0.0978
+2.08%
$ 1.88 million $ 4,127
Today, at 7 AM $ 0.096
+0.17%
$ 1.84 million $ 3,602
Today, at 6 AM $ 0.0965
+0.54%
$ 1.85 million $ 3,419
Today, at 5 AM $ 0.0961
+0.63%
$ 1.84 million $ 3,305
Today, at 4 AM $ 0.0956
+0.22%
$ 1.83 million $ 3,626
Today, at 3 AM $ 0.0954
+0.12%
$ 1.83 million $ 3,940
Today, at 2 AM $ 0.0953
+0.12%
$ 1.83 million $ 4,419
Today, at 1 AM $ 0.095
+1.76%
$ 1.82 million $ 5,423
Today, at 12 AM $ 0.0939
-1.55%
$ 1.8 million $ 6,622
Yesterday, at 11 PM $ 0.0953
-0.03%
$ 1.83 million $ 7,979
Yesterday, at 10 PM $ 0.0957
-0.93%
$ 1.84 million $ 8,516
Yesterday, at 9 PM $ 0.0965
-0.39%
$ 1.85 million $ 8,500
Yesterday, at 8 PM $ 0.097
-1.04%
$ 1.86 million $ 8,688
Yesterday, at 7 PM $ 0.098
+0.03%
$ 1.88 million $ 8,750
Yesterday, at 6 PM $ 0.0979
+0.05%
$ 1.88 million $ 8,763
Yesterday, at 5 PM $ 0.098
+0.15%
$ 1.88 million $ 8,752
Yesterday, at 4 PM $ 0.0978
-0.31%
$ 1.88 million $ 8,730
Yesterday, at 3 PM $ 0.0984
-0.73%
$ 1.89 million $ 8,827
Yesterday, at 2 PM $ 0.0989
-1.77%
$ 1.9 million $ 8,919
Yesterday, at 1 PM $ 0.0999
+0.01%
$ 1.92 million $ 8,616
Yesterday, at 12 PM $ 0.0999
+1.30%
$ 1.92 million $ 8,177
Yesterday, at 11 AM $ 0.0986
+0.98%
$ 1.89 million $ 8,044
Yesterday, at 10 AM $ 0.0976
-0.43%
$ 1.87 million $ 8,170
Yesterday, at 9 AM $ 0.0974
+0.59%
$ 1.87 million $ 8,152
Yesterday, at 8 AM $ 0.0971
+0.58%
$ 1.86 million $ 8,068
Yesterday, at 7 AM $ 0.0967
-0.16%
$ 1.86 million $ 8,132
Yesterday, at 6 AM $ 0.0968
-0.49%
$ 1.86 million $ 8,340
Yesterday, at 5 AM $ 0.0973
-0.32%
$ 1.87 million $ 8,811
Yesterday, at 4 AM $ 0.0986
-2.08%
$ 1.89 million $ 8,832
Yesterday, at 3 AM $ 0.101
-1.09%
$ 1.93 million $ 8,815
Yesterday, at 2 AM $ 0.104
-2.44%
$ 1.99 million $ 8,547
Yesterday, at 1 AM $ 0.107
+0.13%
$ 2.06 million $ 7,750
Yesterday, at 12 AM $ 0.105
+6.58%
$ 2.02 million $ 6,644
May 29, 11 PM $ 0.0972
+2.92%
$ 1.86 million $ 5,150
May 29, 10 PM $ 0.0934
-0.12%
$ 1.79 million $ 4,562
May 29, 9 PM $ 0.0941
+0.85%
$ 1.81 million $ 4,594
May 29, 8 PM $ 0.0931
+0.63%
$ 1.79 million $ 4,653
May 29, 7 PM $ 0.0917
+0.17%
$ 1.76 million $ 4,582
Download