HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0683
+0.00%
$ -- $ 5,170
Today, at 12 PM $ 0.0707
+3.68%
$ 1.36 million $ 5,065
Today, at 11 AM $ 0.0681
+0.42%
$ 1.31 million $ 2,835
Today, at 10 AM $ 0.0679
+0.69%
$ 1.3 million $ 2,803
Today, at 9 AM $ 0.0674
+0.01%
$ 1.29 million $ 2,833
Today, at 8 AM $ 0.0673
+0.09%
$ 1.29 million $ 2,819
Today, at 7 AM $ 0.0672
+0.43%
$ 1.29 million $ 2,836
Today, at 6 AM $ 0.0669
-0.09%
$ 1.28 million $ 2,787
Today, at 5 AM $ 0.067
+0.06%
$ 1.28 million $ 2,812
Today, at 4 AM $ 0.0669
-0.03%
$ 1.28 million $ 2,822
Today, at 3 AM $ 0.0669
+0.25%
$ 1.28 million $ 2,823
Today, at 2 AM $ 0.0666
+0.05%
$ 1.28 million $ 2,811
Today, at 1 AM $ 0.0666
+0.01%
$ 1.28 million $ 2,839
Today, at 12 AM $ 0.0665
+0.45%
$ 1.28 million $ 2,872
Yesterday, at 11 PM $ 0.0662
+0.05%
$ 1.27 million $ 2,814
Yesterday, at 10 PM $ 0.0662
-0.16%
$ 1.27 million $ 2,813
Yesterday, at 9 PM $ 0.0663
+0.22%
$ 1.27 million $ 2,754
Yesterday, at 8 PM $ 0.0662
+0.11%
$ 1.27 million $ 8,067
Yesterday, at 7 PM $ 0.0661
-0.95%
$ 1.27 million $ 8,055
Yesterday, at 6 PM $ 0.0667
+0.03%
$ 1.28 million $ 7,974
Yesterday, at 5 PM $ 0.0665
+0.10%
$ 1.28 million $ 7,948
Yesterday, at 4 PM $ 0.0664
+0.31%
$ 1.27 million $ 7,966
Yesterday, at 3 PM $ 0.0661
+0.31%
$ 1.27 million $ 7,907
Yesterday, at 2 PM $ 0.0659
+0.17%
$ 1.26 million $ 7,894
Yesterday, at 1 PM $ 0.066
-0.06%
$ 1.27 million $ 7,854
Yesterday, at 12 PM $ 0.0661
-0.52%
$ 1.27 million $ 7,841
Yesterday, at 11 AM $ 0.0664
+0.52%
$ 1.27 million $ 5,663
Yesterday, at 10 AM $ 0.0661
+0.74%
$ 1.27 million $ 5,635
Yesterday, at 9 AM $ 0.0654
-0.12%
$ 1.25 million $ 5,500
Yesterday, at 8 AM $ 0.0655
+0.03%
$ 1.26 million $ 5,582
Yesterday, at 7 AM $ 0.0654
+0.07%
$ 1.26 million $ 5,547
Yesterday, at 6 AM $ 0.0654
-0.37%
$ 1.25 million $ 5,632
Yesterday, at 5 AM $ 0.0655
-0.55%
$ 1.26 million $ 6,500
Yesterday, at 4 AM $ 0.0659
-0.17%
$ 1.26 million $ 6,539
Yesterday, at 3 AM $ 0.066
-0.09%
$ 1.27 million $ 6,606
Yesterday, at 2 AM $ 0.0661
-0.36%
$ 1.27 million $ 6,658
Yesterday, at 1 AM $ 0.0665
-0.05%
$ 1.28 million $ 6,617
Yesterday, at 12 AM $ 0.0668
+0.52%
$ 1.28 million $ 7,967
Jul 19, 11 PM $ 0.0664
+0.05%
$ 1.28 million $ 7,948
Jul 19, 10 PM $ 0.0664
+0.00%
$ 1.28 million $ 7,990
Jul 19, 9 PM $ 0.0665
-0.73%
$ 1.28 million $ 7,965
Jul 19, 8 PM $ 0.067
+0.78%
$ 1.29 million $ 8,032
Jul 19, 7 PM $ 0.0665
+0.03%
$ 1.28 million $ 2,712
Jul 19, 6 PM $ 0.0665
-0.19%
$ 1.28 million $ 2,856
Jul 19, 5 PM $ 0.0666
+0.07%
$ 1.28 million $ 2,861
Jul 19, 4 PM $ 0.0666
+0.39%
$ 1.28 million $ 2,862
Jul 19, 3 PM $ 0.0663
-0.34%
$ 1.27 million $ 2,867
Jul 19, 2 PM $ 0.0666
-0.22%
$ 1.28 million $ 2,972
Jul 19, 1 PM $ 0.0667
-0.16%
$ 1.28 million $ 3,249
Jul 19, 12 PM $ 0.0668
+0.13%
$ 1.28 million $ 3,250
Download