HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.09
+0.00%
$ 1.73 million $ 1,646
Today, at 9 PM $ 0.09
+0.22%
$ 1.73 million $ 1,716
Today, at 8 PM $ 0.09
-0.13%
$ 1.73 million $ 1,714
Today, at 7 PM $ 0.0898
+0.84%
$ 1.72 million $ 1,699
Today, at 6 PM $ 0.0887
-0.88%
$ 1.7 million $ 1,499
Today, at 5 PM $ 0.0895
-0.44%
$ 1.72 million $ 957
Today, at 4 PM $ 0.0898
+0.86%
$ 1.72 million $ 905
Today, at 3 PM $ 0.0891
+0.29%
$ 1.71 million $ 872
Today, at 2 PM $ 0.0888
+0.27%
$ 1.7 million $ 991
Today, at 1 PM $ 0.0885
+0.00%
$ 1.7 million $ 988
Today, at 12 PM $ 0.0882
+0.07%
$ 1.69 million $ 987
Today, at 11 AM $ 0.0883
+0.35%
$ 1.69 million $ 1,345
Today, at 10 AM $ 0.0881
+0.05%
$ 1.69 million $ 1,341
Today, at 9 AM $ 0.088
-0.26%
$ 1.69 million $ 1,342
Today, at 8 AM $ 0.0881
-0.26%
$ 1.69 million $ 1,441
Today, at 7 AM $ 0.0883
-0.05%
$ 1.7 million $ 1,444
Today, at 6 AM $ 0.0884
-0.22%
$ 1.7 million $ 1,445
Today, at 5 AM $ 0.0886
+0.40%
$ 1.7 million $ 1,444
Today, at 4 AM $ 0.0889
-0.17%
$ 1.71 million $ 1,236
Today, at 3 AM $ 0.0893
-0.20%
$ 1.71 million $ 1,188
Today, at 2 AM $ 0.0894
+0.17%
$ 1.72 million $ 1,183
Today, at 1 AM $ 0.0895
-0.21%
$ 1.72 million $ 1,945
Yesterday, at 12 AM $ 0.0897
-0.22%
$ 1.72 million $ 1,980
Yesterday, at 11 PM $ 0.09
-0.56%
$ 1.73 million $ 2,146
Yesterday, at 10 PM $ 0.0905
+0.83%
$ 1.74 million $ 2,161
Yesterday, at 9 PM $ 0.0898
+0.18%
$ 1.72 million $ 2,092
Yesterday, at 8 PM $ 0.0896
+0.19%
$ 1.72 million $ 2,251
Yesterday, at 7 PM $ 0.0895
+0.06%
$ 1.72 million $ 2,250
Yesterday, at 6 PM $ 0.0895
-0.16%
$ 1.72 million $ 2,478
Yesterday, at 5 PM $ 0.0894
+0.21%
$ 1.72 million $ 2,484
Yesterday, at 4 PM $ 0.0899
+0.70%
$ 1.72 million $ 2,423
Yesterday, at 3 PM $ 0.0889
+1.26%
$ 1.71 million $ 2,233
Yesterday, at 2 PM $ 0.0879
-0.19%
$ 1.69 million $ 2,012
Yesterday, at 1 PM $ 0.0881
-0.06%
$ 1.69 million $ 2,045
Yesterday, at 12 PM $ 0.0881
+0.81%
$ 1.69 million $ 2,077
Yesterday, at 11 AM $ 0.0883
-0.02%
$ 1.69 million $ 1,966
Yesterday, at 10 AM $ 0.0882
-0.01%
$ 1.69 million $ 1,774
Yesterday, at 9 AM $ 0.0882
+0.03%
$ 1.69 million $ 1,948
Yesterday, at 8 AM $ 0.0891
+0.05%
$ 1.71 million $ 2,080
Yesterday, at 7 AM $ 0.089
+0.13%
$ 1.71 million $ 10,121
Yesterday, at 6 AM $ 0.0889
+0.03%
$ 1.71 million $ 10,333
Yesterday, at 5 AM $ 0.0889
+0.04%
$ 1.71 million $ 10,509
Yesterday, at 4 AM $ 0.0889
+0.54%
$ 1.71 million $ 10,667
Yesterday, at 3 AM $ 0.0881
+0.09%
$ 1.69 million $ 10,591
Yesterday, at 2 AM $ 0.0879
-0.09%
$ 1.69 million $ 10,632
Yesterday, at 1 AM $ 0.0881
-0.34%
$ 1.69 million $ 10,500
Apr 9, 12 AM $ 0.0888
-0.33%
$ 1.7 million $ 10,714
Apr 8, 11 PM $ 0.0886
+0.04%
$ 1.7 million $ 10,752
Apr 8, 10 PM $ 0.0885
-0.19%
$ 1.7 million $ 11,374
Apr 8, 9 PM $ 0.0886
+0.43%
$ 1.7 million $ 11,490
Download