HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0949
+0.00%
$ 1.82 million $ 6,005
8:06 PM $ 0.0949
+0.00%
$ 1.82 million $ 5,883
7:59 PM $ 0.0949
+0.00%
$ 1.82 million $ 5,883
7:51 PM $ 0.0949
+0.00%
$ 1.82 million $ 6,051
7:44 PM $ 0.095
+0.00%
$ 1.82 million $ 6,051
7:36 PM $ 0.095
+0.00%
$ 1.82 million $ 6,056
7:29 PM $ 0.0949
+0.00%
$ 1.82 million $ 6,056
7:21 PM $ 0.0949
+0.00%
$ 1.82 million $ 6,052
7:14 PM $ 0.0948
+0.00%
$ 1.82 million $ 6,052
7:06 PM $ 0.0948
+0.00%
$ 1.82 million $ 6,074
6:59 PM $ 0.0948
+0.00%
$ 1.82 million $ 6,074
6:51 PM $ 0.0948
+0.00%
$ 1.82 million $ 6,076
6:44 PM $ 0.0947
+0.00%
$ 1.82 million $ 6,076
6:36 PM $ 0.0947
+0.00%
$ 1.82 million $ 6,068
6:29 PM $ 0.0947
+0.00%
$ 1.82 million $ 6,068
6:21 PM $ 0.0947
+0.00%
$ 1.82 million $ 6,068
6:14 PM $ 0.0941
+0.00%
$ 1.81 million $ 6,068
6:06 PM $ 0.0941
+0.00%
$ 1.81 million $ 6,002
5:59 PM $ 0.0942
+0.00%
$ 1.81 million $ 6,002
5:51 PM $ 0.0942
+0.00%
$ 1.81 million $ 6,006
5:44 PM $ 0.0946
+0.00%
$ 1.82 million $ 6,006
5:36 PM $ 0.0946
+0.00%
$ 1.82 million $ 6,058
5:29 PM $ 0.0946
+0.00%
$ 1.81 million $ 6,058
5:21 PM $ 0.0946
+0.00%
$ 1.81 million $ 6,056
5:14 PM $ 0.0946
+0.00%
$ 1.82 million $ 6,056
5:06 PM $ 0.0946
+0.00%
$ 1.82 million $ 6,059
4:59 PM $ 0.0948
+0.00%
$ 1.82 million $ 6,059
4:51 PM $ 0.0948
+0.00%
$ 1.82 million $ 6,070
4:44 PM $ 0.0949
+0.00%
$ 1.82 million $ 6,070
4:36 PM $ 0.0949
+0.00%
$ 1.82 million $ 5,846
4:29 PM $ 0.095
+0.00%
$ 1.82 million $ 5,846
4:21 PM $ 0.095
+0.00%
$ 1.82 million $ 5,853
4:14 PM $ 0.0951
+0.00%
$ 1.83 million $ 5,853
4:06 PM $ 0.0951
+0.00%
$ 1.83 million $ 5,908
3:59 PM $ 0.0958
+0.00%
$ 1.84 million $ 5,908
3:51 PM $ 0.0958
+0.00%
$ 1.84 million $ 5,847
3:44 PM $ 0.0959
+0.00%
$ 1.84 million $ 5,847
3:36 PM $ 0.0959
+0.00%
$ 1.84 million $ 5,930
3:29 PM $ 0.0958
+0.00%
$ 1.84 million $ 5,930
3:21 PM $ 0.0958
+0.00%
$ 1.84 million $ 5,942
3:14 PM $ 0.0959
+0.00%
$ 1.84 million $ 5,942
3:06 PM $ 0.0959
+0.00%
$ 1.84 million $ 5,980
2:59 PM $ 0.0964
+0.00%
$ 1.85 million $ 5,980
2:51 PM $ 0.0964
+0.00%
$ 1.85 million $ 5,930
2:44 PM $ 0.0968
+0.00%
$ 1.86 million $ 5,930
2:36 PM $ 0.0968
+0.00%
$ 1.86 million $ 5,936
2:29 PM $ 0.0974
+0.00%
$ 1.87 million $ 5,936
2:21 PM $ 0.0974
+0.00%
$ 1.87 million $ 5,852
2:14 PM $ 0.0981
+0.00%
$ 1.88 million $ 5,852
2:06 PM $ 0.0981
+0.00%
$ 1.88 million $ 5,908
Download