HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0883
+1.04%
$ 1.68 million $ 65,093
Mar 2026 $ 0.0874
-12.69%
$ 1.68 million $ 100,824
Feb 2026 $ 0.1
+7.82%
$ 1.92 million $ 145,785
Jan 2026 $ 0.0987
-7.27%
$ 1.69 million $ 103,650
Dec 2025 $ 0.107
-24.81%
$ 1.91 million $ 113,031
Nov 2025 $ 0.142
-29.45%
$ 2.56 million $ 290,423
Oct 2025 $ 0.195
-9.00%
$ 3.57 million $ 583,262
Sep 2025 $ 0.216
-1.08%
$ 3.77 million $ 435,300
Aug 2025 $ 0.227
-9.60%
$ 3.88 million $ 734,717
Jul 2025 $ 0.255
+69.84%
$ 4.46 million $ 553,733
Jun 2025 $ 0.153
+4.95%
$ 2.65 million $ 51,762
Download