HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0658
-3.82%
$-- $24,652
Jul 2026 $0.0684
-1.09%
$1.31 million $67,435
Jun 2026 $0.0694
-28.22%
$1.33 million $4,465
May 2026 $0.0968
+10.82%
$1.86 million $6,105
Apr 2026 $0.0883
+1.04%
$1.68 million $65,093
Mar 2026 $0.0874
-12.69%
$1.68 million $100,824
Feb 2026 $0.1
+7.82%
$1.92 million $145,785
Jan 2026 $0.0987
-7.27%
$1.69 million $103,650
Dec 2025 $0.107
-24.81%
$1.91 million $113,031
Nov 2025 $0.142
-29.45%
$2.56 million $290,423
Oct 2025 $0.195
-9.00%
$3.57 million $583,262
Sep 2025 $0.216
-1.08%
$3.77 million $435,300
Aug 2025 $0.227
-9.60%
$3.88 million $734,717
Jul 2025 $0.255
+69.84%
$4.46 million $553,733
Jun 2025 $0.153
+4.95%
$2.65 million $51,762
Download