Coinranking
HBAR Historical Data
HBAR
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0658 | -4.04% | ||
| Aug 3 | $0.0687 | -1.39% | ||
| Jul 27 | $0.0697 | -0.50% | ||
| Jul 20 | $0.07 | +5.35% | ||
| Jul 13 | $0.0664 | -1.62% | ||
| Jul 6 | $0.0674 | -11.70% | ||
| Jun 29 | $0.0764 | +8.56% | ||
| Jun 22 | $0.0718 | -8.18% | ||
| Jun 15 | $0.0799 | -0.52% | ||
| Jun 8 | $0.0783 | -4.11% | ||
| Jun 1 | $0.0797 | -17.62% | ||
| May 25 | $0.0953 | +8.14% | ||
| May 18 | $0.0894 | -1.46% | ||
| May 11 | $0.0915 | -5.19% | ||
| May 4 | $0.0924 | +4.76% | ||
| Apr 27 | $0.0885 | -3.80% | ||
| Apr 20 | $0.0911 | +4.11% | ||
| Apr 13 | $0.0887 | +3.58% | ||
| Apr 6 | $0.0879 | +0.73% | ||
| Mar 30 | $0.0868 | -0.67% | ||
| Mar 23 | $0.0901 | +1.32% | ||
| Mar 16 | $0.0889 | -6.55% | ||
| Mar 9 | $0.0954 | +1.29% | ||
| Mar 2 | $0.0952 | -1.84% | ||
| Feb 23 | $0.097 | -0.56% | ||
| Feb 16 | $0.1 | +0.61% | ||
| Feb 9 | $0.104 | +13.90% | ||
| Feb 2 | $0.0897 | +1.17% | ||
| Jan 26 | $0.0919 | -10.74% | ||
| Jan 19 | $0.109 | -5.24% | ||
| Jan 12 | $0.119 | +1.90% | ||
| Jan 5 | $0.118 | -5.59% | ||
| Dec 29 | $0.12 | +4.38% | ||
| Dec 22 | $0.115 | +2.89% | ||
| Dec 15 | $0.113 | -4.20% | ||
| Dec 8 | $0.122 | -6.27% | ||
| Dec 1 | $0.133 | -6.10% | ||
| Nov 24 | $0.142 | -3.84% | ||
| Nov 17 | $0.131 | -10.98% | ||
| Nov 10 | $0.155 | -12.57% | ||
| Nov 3 | $0.174 | -9.83% | ||
| Oct 27 | $0.196 | +8.92% | ||
| Oct 20 | $0.173 | +0.54% | ||
| Oct 13 | $0.166 | -10.17% | ||
| Oct 6 | $0.168 | -22.28% | ||
| Sep 29 | $0.216 | -0.13% | ||
| Sep 22 | $0.213 | -8.81% | ||
| Sep 15 | $0.243 | +1.78% | ||
| Sep 8 | $0.248 | +13.08% | ||
| Sep 1 | $0.214 | -2.09% | ||
Previous Next