HBAR Historical Data

HBAR Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0942
+0.19%
$ 1.81 million $ 2,977
May 13, 7 AM $ 0.0941
+0.15%
$ 1.81 million $ 3,199
May 13, 6 AM $ 0.0939
-0.26%
$ 1.8 million $ 3,269
May 13, 5 AM $ 0.0942
-0.71%
$ 1.81 million $ 3,543
May 13, 4 AM $ 0.0946
-0.11%
$ 1.81 million $ 3,736
May 13, 3 AM $ 0.0946
-0.15%
$ 1.82 million $ 3,743
May 13, 2 AM $ 0.0947
+0.15%
$ 1.82 million $ 3,747
May 13, 1 AM $ 0.0946
+1.01%
$ 1.81 million $ 4,024
May 13, 12 AM $ 0.0936
-0.40%
$ 1.8 million $ 4,049
May 12, 11 PM $ 0.0941
+0.25%
$ 1.81 million $ 4,109
May 12, 10 PM $ 0.0939
+0.57%
$ 1.8 million $ 4,216
May 12, 9 PM $ 0.0934
-0.31%
$ 1.79 million $ 4,226
May 12, 8 PM $ 0.0936
-0.07%
$ 1.8 million $ 4,269
May 12, 7 PM $ 0.0937
+0.77%
$ 1.8 million $ 4,527
May 12, 6 PM $ 0.093
+0.00%
$ 1.78 million $ 4,972
May 12, 5 PM $ 0.093
+0.11%
$ 1.78 million $ 5,172
May 12, 4 PM $ 0.0929
+0.10%
$ 1.78 million $ 5,011
May 12, 3 PM $ 0.0928
-0.70%
$ 1.78 million $ 4,599
May 12, 2 PM $ 0.0935
-1.46%
$ 1.79 million $ 4,616
May 12, 1 PM $ 0.0948
+0.38%
$ 1.82 million $ 4,776
May 12, 12 PM $ 0.0945
+0.22%
$ 1.81 million $ 6,021
May 12, 11 AM $ 0.0943
-0.90%
$ 1.81 million $ 6,253
May 12, 10 AM $ 0.0951
-0.43%
$ 1.83 million $ 6,404
May 12, 9 AM $ 0.0955
+0.53%
$ 1.83 million $ 6,293
May 12, 8 AM $ 0.095
-0.32%
$ 1.82 million $ 6,167
May 12, 7 AM $ 0.0959
-0.33%
$ 1.84 million $ 6,461
May 12, 6 AM $ 0.0966
+1.05%
$ 1.85 million $ 6,352
May 12, 5 AM $ 0.0957
-0.11%
$ 1.84 million $ 6,130
May 12, 4 AM $ 0.0958
+0.28%
$ 1.84 million $ 5,741
May 12, 3 AM $ 0.0957
+0.14%
$ 1.84 million $ 5,920
May 12, 2 AM $ 0.0958
-0.50%
$ 1.84 million $ 5,975
May 12, 1 AM $ 0.096
-0.51%
$ 1.84 million $ 5,691
May 12, 12 AM $ 0.0965
-0.01%
$ 1.85 million $ 5,594
May 11, 11 PM $ 0.0964
-0.28%
$ 1.85 million $ 5,564
May 11, 10 PM $ 0.0969
+0.43%
$ 1.86 million $ 5,813
May 11, 9 PM $ 0.0964
-0.43%
$ 1.85 million $ 5,782
May 11, 8 PM $ 0.0957
-0.34%
$ 1.84 million $ 5,845
May 11, 7 PM $ 0.096
+0.72%
$ 1.84 million $ 5,722
May 11, 6 PM $ 0.0958
+0.07%
$ 1.84 million $ 5,669
May 11, 5 PM $ 0.0952
-1.42%
$ 1.83 million $ 5,695
May 11, 4 PM $ 0.0966
+0.25%
$ 1.85 million $ 5,888
May 11, 3 PM $ 0.0954
-0.03%
$ 1.83 million $ 5,988
May 11, 2 PM $ 0.0972
-0.63%
$ 1.86 million $ 5,864
May 11, 1 PM $ 0.0966
+0.29%
$ 1.85 million $ 5,832
May 11, 12 PM $ 0.0958
-0.14%
$ 1.84 million $ 4,965
May 11, 11 AM $ 0.0959
-0.64%
$ 1.84 million $ 4,735
May 11, 10 AM $ 0.0964
+0.58%
$ 1.85 million $ 5,623
May 11, 9 AM $ 0.0957
+0.14%
$ 1.84 million $ 5,639
May 11, 8 AM $ 0.0957
+0.08%
$ 1.84 million $ 5,623
May 11, 7 AM $ 0.0955
-0.41%
$ 1.83 million $ 5,244