HBAR Historical Data

HBAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0735
+0.61%
$ 1.41 million $ 3,880
Jul 4, 10 AM $ 0.0726
-0.31%
$ 1.39 million $ 3,904
Jul 4, 9 AM $ 0.0726
+1.56%
$ 1.39 million $ 3,479
Jul 4, 8 AM $ 0.0718
-0.56%
$ 1.38 million $ 3,312
Jul 4, 7 AM $ 0.072
-0.90%
$ 1.38 million $ 2,957
Jul 4, 6 AM $ 0.0727
-0.41%
$ 1.39 million $ 2,898
Jul 4, 5 AM $ 0.073
+0.02%
$ 1.4 million $ 2,911
Jul 4, 4 AM $ 0.0732
+0.86%
$ 1.4 million $ 2,912
Jul 4, 3 AM $ 0.0723
-0.59%
$ 1.39 million $ 2,842
Jul 4, 2 AM $ 0.0727
-0.10%
$ 1.4 million $ 1,633
Jul 4, 1 AM $ 0.0732
-0.11%
$ 1.4 million $ 1,767
Jul 4, 12 AM $ 0.0732
-0.23%
$ 1.41 million $ 1,757
Jul 3, 11 PM $ 0.0734
-0.10%
$ 1.41 million $ 1,868
Jul 3, 10 PM $ 0.0737
+0.11%
$ 1.41 million $ 1,908
Jul 3, 9 PM $ 0.0738
+0.22%
$ 1.42 million $ 1,892
Jul 3, 8 PM $ 0.0737
+1.79%
$ 1.42 million $ 1,882
Jul 3, 7 PM $ 0.072
+1.06%
$ 1.38 million $ 1,747
Jul 3, 6 PM $ 0.0717
+0.26%
$ 1.38 million $ 1,265
Jul 3, 5 PM $ 0.0713
+0.03%
$ 1.37 million $ 1,289
Jul 3, 4 PM $ 0.0711
-0.77%
$ 1.37 million $ 1,265
Jul 3, 3 PM $ 0.0715
+0.17%
$ 1.37 million $ 1,191
Jul 3, 2 PM $ 0.0714
+0.75%
$ 1.37 million $ 1,199
Jul 3, 1 PM $ 0.0715
+0.06%
$ 1.37 million $ 1,205
Jul 3, 12 PM $ 0.0716
+0.33%
$ 1.37 million $ 1,581
Jul 3, 11 AM $ 0.0712
+0.42%
$ 1.37 million $ 1,622
Jul 3, 10 AM $ 0.0711
+0.20%
$ 1.37 million $ 1,579
Jul 3, 9 AM $ 0.071
+0.25%
$ 1.36 million $ 1,552
Jul 3, 8 AM $ 0.0706
-0.57%
$ 1.35 million $ 1,548
Jul 3, 7 AM $ 0.0712
-0.02%
$ 1.37 million $ 1,509
Jul 3, 6 AM $ 0.0712
-0.01%
$ 1.37 million $ 1,519
Jul 3, 5 AM $ 0.071
+0.19%
$ 1.36 million $ 1,518
Jul 3, 4 AM $ 0.0711
-0.07%
$ 1.36 million $ 1,511
Jul 3, 3 AM $ 0.071
-0.15%
$ 1.36 million $ 1,497
Jul 3, 2 AM $ 0.0717
+0.92%
$ 1.38 million $ 1,457
Jul 3, 1 AM $ 0.0708
+0.42%
$ 1.36 million $ 2,695
Jul 3, 12 AM $ 0.0706
-0.33%
$ 1.35 million $ 2,829
Jul 2, 11 PM $ 0.0708
-0.35%
$ 1.36 million $ 2,716
Jul 2, 10 PM $ 0.0711
-0.75%
$ 1.36 million $ 2,850
Jul 2, 9 PM $ 0.0719
-0.03%
$ 1.38 million $ 3,049
Jul 2, 8 PM $ 0.0723
-0.71%
$ 1.39 million $ 4,019
Jul 2, 7 PM $ 0.0729
-0.03%
$ 1.4 million $ 3,942
Jul 2, 6 PM $ 0.0735
-0.30%
$ 1.41 million $ 4,038
Jul 2, 5 PM $ 0.0741
+0.24%
$ 1.42 million $ 3,944
Jul 2, 4 PM $ 0.0741
-0.05%
$ 1.42 million $ 3,966
Jul 2, 3 PM $ 0.074
-0.15%
$ 1.42 million $ 4,140
Jul 2, 2 PM $ 0.0742
+0.52%
$ 1.42 million $ 4,305
Jul 2, 1 PM $ 0.0744
+0.89%
$ 1.43 million $ 4,263
Jul 2, 12 PM $ 0.0736
+0.42%
$ 1.41 million $ 3,877
Jul 2, 11 AM $ 0.0732
+0.14%
$ 1.4 million $ 3,830
Jul 2, 10 AM $ 0.073
+0.21%
$ 1.4 million $ 3,837