Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $0.101
+0.00%
$1.93 million $2,995
Oct 3, 5 AM $0.101
-0.25%
$1.93 million $3,052
Oct 3, 4 AM $0.101
+0.00%
$1.94 million $3,377
Oct 3, 3 AM $0.101
+0.00%
$1.94 million $3,378
Oct 3, 2 AM $0.101
-0.16%
$1.95 million $3,389
Oct 3, 1 AM $0.102
+0.00%
$1.96 million $3,569
Oct 3, 12 AM $0.102
+0.00%
$1.97 million $3,519
Oct 2, 11 PM $0.102
+0.53%
$1.95 million $3,453
Oct 2, 10 PM $0.1
+0.00%
$1.92 million $3,322
Oct 2, 9 PM $0.0997
+0.00%
$1.91 million $3,297
Oct 2, 8 PM $0.0992
+0.22%
$1.9 million $3,287
Oct 2, 7 PM $0.0989
+0.00%
$1.9 million $3,148
Oct 2, 6 PM $0.102
+0.00%
$1.96 million $2,557
Oct 2, 5 PM $0.103
-0.55%
$1.97 million $2,490
Oct 2, 4 PM $0.103
+0.00%
$1.99 million $3,097
Oct 2, 3 PM $0.104
+0.00%
$2 million $3,089
Oct 2, 2 PM $0.105
-0.51%
$2.02 million $3,079
Oct 2, 1 PM $0.106
+0.00%
$2.03 million $3,290
Oct 2, 12 PM $0.106
+0.00%
$2.03 million $3,390
Oct 2, 11 AM $0.106
+0.48%
$2.03 million $3,334
Oct 2, 10 AM $0.105
+0.00%
$2.02 million $3,683
Oct 2, 9 AM $0.105
+0.00%
$2.01 million $4,084
Oct 2, 8 AM $0.104
+0.70%
$2 million $4,075
Oct 2, 7 AM $0.104
+0.00%
$1.99 million $4,419
Oct 2, 6 AM $0.104
+0.00%
$2 million $5,117
Oct 2, 5 AM $0.104
-0.62%
$1.99 million $5,093
Oct 2, 4 AM $0.103
+0.00%
$1.98 million $4,661
Oct 2, 3 AM $0.103
+0.00%
$1.98 million $4,579
Oct 2, 2 AM $0.103
+0.71%
$1.97 million $4,592
Oct 2, 1 AM $0.102
+0.15%
$1.96 million $4,556
Oct 2, 12 AM $0.102
+0.03%
$1.96 million $15,003
Oct 1, 11 PM $0.102
+0.06%
$1.96 million $15,295
Oct 1, 10 PM $0.102
-0.22%
$1.96 million $15,355
Oct 1, 9 PM $0.102
-0.08%
$1.97 million $15,465
Oct 1, 8 PM $0.103
-0.02%
$1.97 million $15,676
Oct 1, 7 PM $0.103
-0.56%
$1.97 million $27,540
Oct 1, 6 PM $0.103
-0.36%
$1.98 million $28,161
Oct 1, 5 PM $0.104
+1.20%
$1.99 million $28,473
Oct 1, 4 PM $0.103
+0.11%
$1.98 million $28,177
Oct 1, 3 PM $0.103
-0.74%
$1.97 million $28,270
Oct 1, 2 PM $0.104
-0.45%
$2 million $28,237
Oct 1, 1 PM $0.104
-0.09%
$2 million $28,742
Oct 1, 12 PM $0.104
+0.02%
$2 million $29,347
Oct 1, 11 AM $0.104
+0.17%
$2 million $29,494
Oct 1, 10 AM $0.104
-0.70%
$1.99 million $29,803
Oct 1, 9 AM $0.105
+0.55%
$2.01 million $29,030
Oct 1, 8 AM $0.104
-0.58%
$2 million $28,901
Oct 1, 7 AM $0.105
-1.13%
$2.01 million $28,807
Aug 13, 8 PM $0.0658
+0.15%
$1.26 million $412
Aug 13, 7 PM $0.0655
-0.30%
$1.26 million $531