Coinranking
HBAR Historical Data
HBAR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2 AM | $0.0702 | -0.38% | ||
| Jul 26, 1 AM | $0.0705 | +0.08% | ||
| Jul 26, 12 AM | $0.0704 | -0.37% | ||
| Jul 25, 11 PM | $0.0707 | +0.10% | ||
| Jul 25, 10 PM | $0.0707 | -0.03% | ||
| Jul 25, 9 PM | $0.0707 | +0.02% | ||
| Jul 25, 8 PM | $0.0707 | -0.17% | ||
| Jul 25, 7 PM | $0.0709 | -0.08% | ||
| Jul 25, 6 PM | $0.0709 | +0.13% | ||
| Jul 25, 5 PM | $0.0707 | +0.82% | ||
| Jul 25, 4 PM | $0.0701 | +0.24% | ||
| Jul 25, 3 PM | $0.07 | -0.06% | ||
| Jul 25, 2 PM | $0.07 | -0.13% | ||
| Jul 25, 1 PM | $0.0701 | +0.12% | ||
| Jul 25, 12 PM | $0.07 | -0.03% | ||
| Jul 25, 11 AM | $0.0701 | +0.20% | ||
| Jul 25, 10 AM | $0.0699 | -0.02% | ||
| Jul 25, 9 AM | $0.0699 | +0.06% | ||
| Jul 25, 8 AM | $0.0699 | -0.09% | ||
| Jul 25, 7 AM | $0.0699 | -0.19% | ||
| Jul 25, 6 AM | $0.07 | -0.08% | ||
| Jul 25, 5 AM | $0.07 | -0.10% | ||
| Jul 25, 4 AM | $0.0701 | -0.05% | ||
| Jul 25, 3 AM | $0.0703 | +0.00% | ||
| Jul 25, 2 AM | $0.0703 | -0.07% | ||
| Jul 25, 1 AM | $0.0703 | +0.04% | ||
| Jul 25, 12 AM | $0.0701 | -1.14% | ||
| Jul 24, 11 PM | $0.0709 | -0.03% | ||
| Jul 24, 10 PM | $0.0709 | -1.27% | ||
| Jul 24, 9 PM | $0.0719 | -0.52% | ||
| Jul 24, 8 PM | $0.072 | +0.58% | ||
| Jul 24, 7 PM | $0.0716 | +0.91% | ||
| Jul 24, 6 PM | $0.0709 | -0.03% | ||
| Jul 24, 5 PM | $0.0709 | +0.13% | ||
| Jul 24, 4 PM | $0.0708 | -0.15% | ||
| Jul 24, 3 PM | $0.0709 | -0.18% | ||
| Jul 24, 2 PM | $0.0707 | +0.17% | ||
| Jul 24, 1 PM | $0.0705 | +0.11% | ||
| Jul 24, 12 PM | $0.0705 | -0.07% | ||
| Jul 24, 11 AM | $0.0706 | -0.07% | ||
| Jul 24, 10 AM | $0.0706 | -0.06% | ||
| Jul 24, 9 AM | $0.0707 | -0.10% | ||
| Jul 24, 8 AM | $0.0708 | -0.34% | ||
| Jul 24, 7 AM | $0.071 | -0.18% | ||
| Jul 24, 6 AM | $0.0712 | +0.11% | ||
| Jul 24, 5 AM | $0.0711 | +0.18% | ||
| Jul 24, 4 AM | $0.071 | -0.02% | ||
| Jul 24, 3 AM | $0.071 | +0.24% | ||
| Jul 24, 2 AM | $0.0708 | -0.07% | ||
| Jul 24, 1 AM | $0.0709 | +0.16% | ||