HBAR Historical Data

HBAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0928
+0.52%
$ 1.78 million $ 2,911
Mar 23, 7 PM $ 0.0924
+0.51%
$ 1.77 million $ 2,791
Mar 23, 6 PM $ 0.092
-0.32%
$ 1.77 million $ 2,720
Mar 23, 5 PM $ 0.0924
+0.10%
$ 1.77 million $ 2,638
Mar 23, 4 PM $ 0.093
-0.54%
$ 1.79 million $ 2,597
Mar 23, 3 PM $ 0.0941
-0.12%
$ 1.8 million $ 2,426
Mar 23, 2 PM $ 0.0941
+1.66%
$ 1.81 million $ 2,426
Mar 23, 1 PM $ 0.0926
+0.35%
$ 1.78 million $ 1,970
Mar 23, 12 PM $ 0.0922
-0.35%
$ 1.77 million $ 1,929
Mar 23, 11 AM $ 0.0925
+3.19%
$ 1.77 million $ 2,435
Mar 23, 10 AM $ 0.0896
+0.78%
$ 1.72 million $ 2,398
Mar 23, 9 AM $ 0.0889
-0.12%
$ 1.71 million $ 2,319
Mar 23, 8 AM $ 0.0889
+0.34%
$ 1.71 million $ 2,471
Mar 23, 7 AM $ 0.0887
-0.75%
$ 1.7 million $ 2,483
Mar 23, 6 AM $ 0.0894
-0.70%
$ 1.72 million $ 2,509
Mar 23, 5 AM $ 0.0901
+0.34%
$ 1.73 million $ 2,445
Mar 23, 4 AM $ 0.0898
-0.14%
$ 1.72 million $ 2,439
Mar 23, 3 AM $ 0.0893
+0.01%
$ 1.71 million $ 2,422
Mar 23, 2 AM $ 0.0895
+0.43%
$ 1.72 million $ 2,618
Mar 23, 1 AM $ 0.089
+0.48%
$ 1.71 million $ 2,009
Mar 23, 12 AM $ 0.0887
-0.32%
$ 1.7 million $ 1,997
Mar 22, 11 PM $ 0.0889
-0.07%
$ 1.71 million $ 2,128
Mar 22, 10 PM $ 0.0887
-0.30%
$ 1.7 million $ 1,901
Mar 22, 9 PM $ 0.0885
-0.49%
$ 1.7 million $ 1,724
Mar 22, 8 PM $ 0.0893
-0.06%
$ 1.71 million $ 1,785
Mar 22, 7 PM $ 0.0895
+1.38%
$ 1.72 million $ 1,790
Mar 22, 6 PM $ 0.0894
-0.26%
$ 1.71 million $ 1,769
Mar 22, 5 PM $ 0.0896
+0.01%
$ 1.72 million $ 1,794
Mar 22, 4 PM $ 0.0896
+0.05%
$ 1.72 million $ 1,829
Mar 22, 3 PM $ 0.0896
-0.51%
$ 1.72 million $ 1,828
Mar 22, 2 PM $ 0.09
+0.02%
$ 1.73 million $ 1,764
Mar 22, 1 PM $ 0.09
+0.22%
$ 1.73 million $ 2,007
Mar 22, 12 PM $ 0.0902
+0.98%
$ 1.73 million $ 2,020
Mar 22, 11 AM $ 0.0894
-0.11%
$ 1.72 million $ 1,860
Mar 22, 10 AM $ 0.0896
-0.06%
$ 1.72 million $ 1,860
Mar 22, 9 AM $ 0.0902
-0.06%
$ 1.73 million $ 1,986
Mar 22, 8 AM $ 0.0903
-0.65%
$ 1.73 million $ 1,839
Mar 22, 7 AM $ 0.0909
+0.06%
$ 1.75 million $ 1,770
Mar 22, 6 AM $ 0.091
-0.13%
$ 1.75 million $ 1,767
Mar 22, 5 AM $ 0.091
+0.00%
$ 1.75 million $ 1,772
Mar 22, 4 AM $ 0.0913
+0.17%
$ 1.75 million $ 1,770
Mar 22, 3 AM $ 0.091
-0.62%
$ 1.75 million $ 1,772
Mar 22, 2 AM $ 0.0913
-1.00%
$ 1.75 million $ 1,516
Mar 22, 1 AM $ 0.0951
+5.06%
$ 1.82 million $ 1,172
Mar 22, 12 AM $ 0.0901
-2.55%
$ 1.73 million $ 1,150
Mar 21, 11 PM $ 0.0931
+0.17%
$ 1.79 million $ 1,033
Mar 21, 10 PM $ 0.093
-0.06%
$ 1.78 million $ 1,038
Mar 21, 9 PM $ 0.093
+0.40%
$ 1.78 million $ 1,034
Mar 21, 8 PM $ 0.0925
-0.04%
$ 1.78 million $ 1,015
Mar 21, 7 PM $ 0.0925
+0.12%
$ 1.78 million $ 1,013