Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.0657
-0.04%
$1.26 million $487
Aug 13, 5 PM $0.0658
-0.35%
$1.26 million $472
Aug 13, 4 PM $0.0661
-0.34%
$1.27 million $443
Aug 13, 3 PM $0.0663
+0.31%
$1.27 million $445
Aug 13, 2 PM $0.0661
+0.27%
$1.27 million $399
Aug 13, 1 PM $0.066
-0.01%
$1.27 million $449
Aug 13, 12 PM $0.0659
+0.01%
$1.26 million $453
Aug 13, 11 AM $0.066
-0.11%
$1.27 million $453
Aug 13, 10 AM $0.066
-0.07%
$1.27 million $403
Aug 13, 9 AM $0.0661
+0.16%
$1.27 million $404
Aug 13, 8 AM $0.0659
-0.12%
$1.26 million $444
Aug 13, 7 AM $0.0659
+0.02%
$1.27 million $445
Aug 13, 6 AM $0.0659
+0.06%
$1.26 million $444
Aug 13, 5 AM $0.0659
+0.53%
$1.26 million $474
Aug 13, 4 AM $0.0655
-0.25%
$1.26 million $427
Aug 13, 3 AM $0.0655
-0.09%
$1.26 million $368
Aug 13, 2 AM $0.0654
-0.18%
$1.25 million $367
Aug 13, 1 AM $0.0655
-0.07%
$1.26 million $401
Aug 13, 12 AM $0.0656
+0.01%
$1.26 million $401
Aug 12, 11 PM $0.0656
+0.10%
$1.26 million $401
Aug 12, 10 PM $0.0655
+0.27%
$1.26 million $401
Aug 12, 9 PM $0.0653
-0.11%
$1.25 million $374
Aug 12, 8 PM $0.0653
+0.14%
$1.25 million $374
Aug 12, 7 PM $0.0654
-0.23%
$1.26 million $213
Aug 12, 6 PM $0.0656
-0.05%
$1.26 million $216
Aug 12, 5 PM $0.0657
-0.04%
$1.26 million $343
Aug 12, 4 PM $0.0657
-0.09%
$1.26 million $396
Aug 12, 3 PM $0.0657
+0.21%
$1.26 million $425
Aug 12, 2 PM $0.0658
-0.26%
$1.26 million $426
Aug 12, 1 PM $0.0662
-0.40%
$1.27 million $428
Aug 12, 12 PM $0.0665
-0.17%
$1.28 million $521
Aug 12, 11 AM $0.0666
+0.09%
$1.28 million $624
Aug 12, 10 AM $0.0666
+0.10%
$1.28 million $624
Aug 12, 9 AM $0.0665
-0.18%
$1.28 million $623
Aug 12, 8 AM $0.0666
-0.03%
$1.28 million $583
Aug 12, 7 AM $0.0666
+0.07%
$1.28 million $649
Aug 12, 6 AM $0.0664
+0.11%
$1.28 million $648
Aug 12, 5 AM $0.0662
+0.16%
$1.27 million $617
Aug 12, 4 AM $0.0663
-0.13%
$1.27 million $618
Aug 12, 3 AM $0.0664
+0.15%
$1.27 million $617
Aug 12, 2 AM $0.0663
+0.09%
$1.27 million $702
Aug 12, 1 AM $0.0662
+0.02%
$1.27 million $684
Aug 12, 12 AM $0.0662
+0.12%
$1.27 million $725
Aug 11, 11 PM $0.0661
-0.23%
$1.27 million $724
Aug 11, 10 PM $0.0661
-0.03%
$1.27 million $723
Aug 11, 9 PM $0.0662
+0.10%
$1.27 million $772
Aug 11, 8 PM $0.0661
+0.05%
$1.27 million $788
Aug 11, 7 PM $0.0659
+0.33%
$1.27 million $786
Aug 11, 6 PM $0.0657
+0.03%
$1.26 million $783
Aug 11, 5 PM $0.0661
+0.30%
$1.27 million $656