HBAR Historical Data

HBAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0925
-0.04%
$ 1.78 million $ 1,015
Mar 21, 7 PM $ 0.0925
+0.12%
$ 1.78 million $ 1,013
Mar 21, 6 PM $ 0.0925
+0.02%
$ 1.77 million $ 1,027
Mar 21, 5 PM $ 0.0924
+0.17%
$ 1.77 million $ 1,055
Mar 21, 4 PM $ 0.0923
+0.16%
$ 1.77 million $ 1,329
Mar 21, 3 PM $ 0.0923
-0.08%
$ 1.77 million $ 1,328
Mar 21, 2 PM $ 0.0924
+0.48%
$ 1.77 million $ 1,340
Mar 21, 1 PM $ 0.0921
+0.30%
$ 1.77 million $ 1,094
Mar 21, 12 PM $ 0.0918
-0.35%
$ 1.76 million $ 1,081
Mar 21, 11 AM $ 0.0921
-0.08%
$ 1.77 million $ 734
Mar 21, 10 AM $ 0.0921
-0.85%
$ 1.77 million $ 735
Mar 21, 9 AM $ 0.0929
-0.04%
$ 1.78 million $ 682
Mar 21, 8 AM $ 0.093
-0.26%
$ 1.78 million $ 693
Mar 21, 7 AM $ 0.0932
+0.06%
$ 1.79 million $ 672
Mar 21, 6 AM $ 0.0932
+0.07%
$ 1.79 million $ 663
Mar 21, 5 AM $ 0.0931
+0.19%
$ 1.79 million $ 662
Mar 21, 4 AM $ 0.0932
-0.10%
$ 1.79 million $ 720
Mar 21, 3 AM $ 0.0936
+0.46%
$ 1.8 million $ 777
Mar 21, 2 AM $ 0.0932
+0.81%
$ 1.79 million $ 829
Mar 21, 1 AM $ 0.0925
-0.13%
$ 1.78 million $ 738
Mar 21, 12 AM $ 0.0924
-0.05%
$ 1.77 million $ 740
Mar 20, 11 PM $ 0.0924
-0.80%
$ 1.77 million $ 701
Mar 20, 10 PM $ 0.0928
+0.26%
$ 1.78 million $ 708
Mar 20, 9 PM $ 0.0925
+0.32%
$ 1.77 million $ 698
Mar 20, 8 PM $ 0.092
-0.38%
$ 1.77 million $ 644
Mar 20, 7 PM $ 0.0922
-0.14%
$ 1.77 million $ 674
Mar 20, 6 PM $ 0.092
+0.02%
$ 1.77 million $ 658
Mar 20, 5 PM $ 0.0921
-0.50%
$ 1.77 million $ 735
Mar 20, 4 PM $ 0.0926
+0.00%
$ 1.78 million $ 427
Mar 20, 3 PM $ 0.0927
-0.03%
$ 1.78 million $ 427
Mar 20, 2 PM $ 0.0927
-0.32%
$ 1.78 million $ 523
Mar 20, 1 PM $ 0.093
-0.37%
$ 1.79 million $ 670
Mar 20, 12 PM $ 0.0933
-0.17%
$ 1.79 million $ 1,036
Mar 20, 11 AM $ 0.0933
+0.42%
$ 1.79 million $ 1,037
Mar 20, 10 AM $ 0.093
-0.39%
$ 1.79 million $ 1,030
Mar 20, 9 AM $ 0.0934
-0.22%
$ 1.79 million $ 1,986
Mar 20, 8 AM $ 0.0939
+0.51%
$ 1.8 million $ 2,027
Mar 20, 7 AM $ 0.0933
-0.32%
$ 1.79 million $ 2,022
Mar 20, 6 AM $ 0.0934
-0.31%
$ 1.79 million $ 2,027
Mar 20, 5 AM $ 0.0937
+0.29%
$ 1.8 million $ 2,105
Mar 20, 4 AM $ 0.0934
+0.39%
$ 1.79 million $ 2,102
Mar 20, 3 AM $ 0.0929
+0.32%
$ 1.78 million $ 2,049
Mar 20, 2 AM $ 0.0926
-0.15%
$ 1.78 million $ 2,039
Mar 20, 1 AM $ 0.0927
+0.23%
$ 1.78 million $ 2,054
Mar 20, 12 AM $ 0.0925
-0.02%
$ 1.78 million $ 2,099
Mar 19, 11 PM $ 0.0927
+0.03%
$ 1.78 million $ 2,100
Mar 19, 10 PM $ 0.0926
+0.02%
$ 1.78 million $ 2,098
Mar 19, 9 PM $ 0.0928
+0.17%
$ 1.78 million $ 2,095
Mar 19, 8 PM $ 0.0926
-0.32%
$ 1.78 million $ 2,312
Mar 19, 7 PM $ 0.0928
+0.50%
$ 1.78 million $ 3,327