HBAR Historical Data

HBAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.073
+0.21%
$ 1.4 million $ 3,837
Jul 2, 9 AM $ 0.0728
+0.02%
$ 1.4 million $ 3,828
Jul 2, 8 AM $ 0.0728
+0.31%
$ 1.4 million $ 3,823
Jul 2, 7 AM $ 0.0724
-0.31%
$ 1.39 million $ 3,777
Jul 2, 6 AM $ 0.0727
-0.24%
$ 1.39 million $ 3,793
Jul 2, 5 AM $ 0.0729
-0.22%
$ 1.4 million $ 3,846
Jul 2, 4 AM $ 0.073
-0.04%
$ 1.4 million $ 3,892
Jul 2, 3 AM $ 0.073
+0.26%
$ 1.4 million $ 3,938
Jul 2, 2 AM $ 0.0728
+0.10%
$ 1.4 million $ 3,932
Jul 2, 1 AM $ 0.0724
+1.01%
$ 1.39 million $ 2,523
Jul 2, 12 AM $ 0.0717
-0.23%
$ 1.38 million $ 2,415
Jul 1, 11 PM $ 0.0718
-0.28%
$ 1.38 million $ 2,423
Jul 1, 10 PM $ 0.0715
-0.93%
$ 1.37 million $ 2,272
Jul 1, 9 PM $ 0.072
+0.45%
$ 1.38 million $ 2,015
Jul 1, 8 PM $ 0.0717
-0.47%
$ 1.38 million $ 996
Jul 1, 7 PM $ 0.0723
+0.32%
$ 1.39 million $ 974
Jul 1, 6 PM $ 0.0721
+0.40%
$ 1.38 million $ 899
Jul 1, 5 PM $ 0.0717
-0.26%
$ 1.38 million $ 981
Jul 1, 4 PM $ 0.0722
+1.22%
$ 1.39 million $ 928
Jul 1, 3 PM $ 0.0707
+0.71%
$ 1.36 million $ 772
Jul 1, 2 PM $ 0.0697
+0.61%
$ 1.34 million $ 622
Jul 1, 1 PM $ 0.0691
+0.13%
$ 1.33 million $ 1,288
Jul 1, 12 PM $ 0.069
+0.03%
$ 1.32 million $ 1,308
Jul 1, 11 AM $ 0.069
+0.05%
$ 1.32 million $ 1,354
Jul 1, 10 AM $ 0.069
-0.03%
$ 1.32 million $ 1,354
Jul 1, 9 AM $ 0.069
+0.06%
$ 1.32 million $ 1,375
Jul 1, 8 AM $ 0.069
-0.07%
$ 1.32 million $ 1,373
Jul 1, 7 AM $ 0.0691
-0.78%
$ 1.33 million $ 1,421
Jul 1, 6 AM $ 0.0701
-0.11%
$ 1.35 million $ 1,366
Jul 1, 5 AM $ 0.0702
-0.12%
$ 1.35 million $ 1,340
Jul 1, 4 AM $ 0.0701
+1.08%
$ 1.34 million $ 1,330
Jul 1, 3 AM $ 0.0692
+0.00%
$ 1.33 million $ 1,830
Jul 1, 2 AM $ 0.0692
-0.04%
$ 1.33 million $ 1,828
Jul 1, 1 AM $ 0.0691
-0.07%
$ 1.33 million $ 1,727
Jul 1, 12 AM $ 0.0692
+0.05%
$ 1.33 million $ 1,711
Jun 30, 11 PM $ 0.0694
+0.00%
$ 1.33 million $ 1,711
Jun 30, 10 PM $ 0.0695
+0.06%
$ 1.33 million $ 1,675
Jun 30, 9 PM $ 0.0694
+0.00%
$ 1.33 million $ 1,675
Jun 30, 8 PM $ 0.0695
+0.01%
$ 1.33 million $ 1,675
Jun 30, 7 PM $ 0.0694
+0.37%
$ 1.33 million $ 1,655
Jun 30, 6 PM $ 0.0692
-0.95%
$ 1.33 million $ 1,636
Jun 30, 5 PM $ 0.0699
+0.20%
$ 1.34 million $ 1,504
Jun 30, 4 PM $ 0.07
-0.13%
$ 1.34 million $ 1,502
Jun 30, 3 PM $ 0.0701
+0.07%
$ 1.34 million $ 1,572
Jun 30, 2 PM $ 0.0704
+0.93%
$ 1.35 million $ 893
Jun 30, 1 PM $ 0.0699
-0.03%
$ 1.34 million $ 918
Jun 30, 12 PM $ 0.0701
-0.63%
$ 1.35 million $ 922
Jun 30, 11 AM $ 0.0705
-0.02%
$ 1.35 million $ 879
Jun 30, 10 AM $ 0.0705
+0.04%
$ 1.35 million $ 907
Jun 30, 9 AM $ 0.0707
-0.14%
$ 1.36 million $ 952