HBAR Historical Data

HBAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.071
-0.42%
$1.36 million $3,620
Jul 23, 11 PM $0.0713
-0.13%
$1.37 million $3,670
Jul 23, 10 PM $0.0714
-0.39%
$1.37 million $3,673
Jul 23, 9 PM $0.0717
-0.70%
$1.38 million $3,585
Jul 23, 8 PM $0.0721
-0.13%
$1.38 million $3,607
Jul 23, 7 PM $0.0722
-0.03%
$1.39 million $3,575
Jul 23, 6 PM $0.0716
+0.04%
$1.37 million $3,492
Jul 23, 5 PM $0.0719
-0.18%
$1.38 million $4,229
Jul 23, 4 PM $0.0719
-0.28%
$1.38 million $6,128
Jul 23, 3 PM $0.0721
+1.28%
$1.38 million $4,481
Jul 23, 2 PM $0.0719
-0.21%
$1.38 million $4,283
Jul 23, 1 PM $0.072
-0.46%
$1.38 million $4,495
Jul 23, 12 PM $0.0724
-0.74%
$1.39 million $4,165
Jul 23, 11 AM $0.0732
-0.60%
$1.41 million $4,068
Jul 23, 10 AM $0.0732
-0.87%
$1.4 million $4,002
Jul 23, 9 AM $0.0739
-0.03%
$1.42 million $3,797
Jul 23, 8 AM $0.0737
+0.51%
$1.41 million $3,985
Jul 23, 7 AM $0.0733
-0.19%
$1.41 million $4,067
Jul 23, 6 AM $0.0732
+0.35%
$1.4 million $4,110
Jul 23, 5 AM $0.0729
+0.09%
$1.4 million $4,164
Jul 23, 4 AM $0.0728
+0.04%
$1.4 million $4,159
Jul 23, 3 AM $0.0728
-0.18%
$1.4 million $4,255
Jul 23, 2 AM $0.0729
-0.31%
$1.4 million $4,247
Jul 23, 1 AM $0.0732
-0.21%
$1.4 million $4,381
Jul 23, 12 AM $0.0731
+0.77%
$1.4 million $4,373
Jul 22, 11 PM $0.0726
-0.10%
$1.39 million $4,306
Jul 22, 10 PM $0.0726
+0.44%
$1.39 million $4,336
Jul 22, 9 PM $0.0723
+0.96%
$1.39 million $4,353
Jul 22, 8 PM $0.0717
-0.03%
$1.38 million $4,223
Jul 22, 7 PM $0.0717
-0.18%
$1.38 million $4,480
Jul 22, 6 PM $0.0718
-1.02%
$1.38 million $4,992
Jul 22, 5 PM $0.0722
-2.60%
$1.38 million $4,280
Jul 22, 4 PM $0.0731
+0.92%
$1.4 million $2,366
Jul 22, 3 PM $0.0722
+0.24%
$1.39 million $2,194
Jul 22, 2 PM $0.0721
+1.10%
$1.38 million $2,487
Jul 22, 1 PM $0.0712
+0.44%
$1.37 million $2,308
Jul 22, 12 PM $0.071
-0.13%
$1.36 million $6,884
Jul 22, 11 AM $0.071
+0.07%
$1.36 million $6,891
Jul 22, 10 AM $0.071
+0.12%
$1.36 million $6,912
Jul 22, 9 AM $0.0708
-0.26%
$1.36 million $6,981
Jul 22, 8 AM $0.0708
+1.19%
$1.36 million $6,776
Jul 22, 7 AM $0.0698
+0.39%
$1.34 million $6,617
Jul 22, 6 AM $0.0695
-0.29%
$1.33 million $6,565
Jul 22, 5 AM $0.0695
-0.25%
$1.33 million $6,541
Jul 22, 4 AM $0.0697
-0.75%
$1.34 million $6,495
Jul 22, 3 AM $0.0703
-0.06%
$1.35 million $6,382
Jul 22, 2 AM $0.0704
+1.14%
$1.35 million $6,398
Jul 22, 1 AM $0.0697
+0.20%
$1.34 million $6,241
Jul 22, 12 AM $0.0695
+0.03%
$1.33 million $6,242
Jul 21, 11 PM $0.0695
-0.13%
$1.33 million $6,256