Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.0659
-0.32%
$1.26 million $654
Aug 11, 3 PM $0.0659
-0.69%
$1.27 million $678
Aug 11, 2 PM $0.0668
-0.49%
$1.28 million $687
Aug 11, 1 PM $0.0671
+0.64%
$1.29 million $686
Aug 11, 12 PM $0.0667
-0.89%
$1.28 million $584
Aug 11, 11 AM $0.0673
-0.01%
$1.29 million $489
Aug 11, 10 AM $0.0673
+0.00%
$1.29 million $484
Aug 11, 9 AM $0.0673
+0.02%
$1.29 million $526
Aug 11, 8 AM $0.0673
+0.14%
$1.29 million $563
Aug 11, 7 AM $0.0671
+0.06%
$1.29 million $525
Aug 11, 6 AM $0.0671
-0.18%
$1.29 million $575
Aug 11, 5 AM $0.0673
-0.16%
$1.29 million $577
Aug 11, 4 AM $0.0676
-0.54%
$1.3 million $609
Aug 11, 3 AM $0.0679
+0.26%
$1.3 million $612
Aug 11, 2 AM $0.0679
+0.80%
$1.3 million $516
Aug 11, 1 AM $0.0674
-0.03%
$1.29 million $496
Aug 11, 12 AM $0.0674
-0.04%
$1.29 million $454
Aug 10, 11 PM $0.0674
-0.03%
$1.29 million $523
Aug 10, 10 PM $0.0674
-0.14%
$1.29 million $523
Aug 10, 9 PM $0.0679
+0.03%
$1.3 million $476
Aug 10, 8 PM $0.0681
+0.48%
$1.31 million $486
Aug 10, 7 PM $0.0679
+0.19%
$1.3 million $525
Aug 10, 6 PM $0.0678
-0.10%
$1.3 million $524
Aug 10, 5 PM $0.0678
+0.20%
$1.3 million $525
Aug 10, 4 PM $0.0676
-0.66%
$1.3 million $523
Aug 10, 3 PM $0.0678
-0.22%
$1.3 million $515
Aug 10, 2 PM $0.068
+0.04%
$1.31 million $517
Aug 10, 1 PM $0.068
-0.41%
$1.31 million $517
Aug 10, 12 PM $0.0685
-0.38%
$1.32 million $484
Aug 10, 11 AM $0.0688
+0.69%
$1.32 million $485
Aug 10, 10 AM $0.0684
-0.10%
$1.31 million $482
Aug 10, 9 AM $0.0685
+0.27%
$1.31 million $483
Aug 10, 8 AM $0.0683
-0.22%
$1.31 million $489
Aug 10, 7 AM $0.0684
+0.08%
$1.31 million $570
Aug 10, 6 AM $0.0681
-0.26%
$1.31 million $524
Aug 10, 5 AM $0.0683
-0.34%
$1.31 million $525
Aug 10, 4 AM $0.0685
-0.02%
$1.32 million $625
Aug 10, 3 AM $0.0686
-0.18%
$1.32 million $625
Aug 10, 2 AM $0.0687
+0.04%
$1.32 million $598
Aug 10, 1 AM $0.0687
+0.07%
$1.32 million $847
Aug 10, 12 AM $0.0686
+0.10%
$1.32 million $930
Aug 9, 11 PM $0.0687
-0.52%
$1.32 million $890
Aug 9, 10 PM $0.0691
+0.26%
$1.33 million $894
Aug 9, 9 PM $0.0688
-0.20%
$1.32 million $891
Aug 9, 8 PM $0.0688
-0.01%
$1.32 million $934
Aug 9, 7 PM $0.0688
+0.19%
$1.32 million $1,094
Aug 9, 6 PM $0.0687
-0.14%
$1.32 million $1,092
Aug 9, 5 PM $0.0689
+0.10%
$1.32 million $1,139
Aug 9, 4 PM $0.0688
+0.19%
$1.32 million $1,138
Aug 9, 3 PM $0.0687
-0.40%
$1.32 million $3,423