HBAR Historical Data

HBAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0928
+0.50%
$ 1.78 million $ 3,327
Mar 19, 6 PM $ 0.0924
+0.75%
$ 1.77 million $ 3,405
Mar 19, 5 PM $ 0.0917
+0.13%
$ 1.76 million $ 3,401
Mar 19, 4 PM $ 0.0917
-0.13%
$ 1.76 million $ 3,484
Mar 19, 3 PM $ 0.092
-0.66%
$ 1.76 million $ 3,494
Mar 19, 2 PM $ 0.0927
+0.13%
$ 1.78 million $ 3,449
Mar 19, 1 PM $ 0.0921
-0.45%
$ 1.77 million $ 3,415
Mar 19, 12 PM $ 0.0928
-0.29%
$ 1.78 million $ 2,966
Mar 19, 11 AM $ 0.0931
-0.18%
$ 1.79 million $ 3,047
Mar 19, 10 AM $ 0.0933
-0.46%
$ 1.79 million $ 3,053
Mar 19, 9 AM $ 0.0937
-0.30%
$ 1.8 million $ 2,033
Mar 19, 8 AM $ 0.094
+0.21%
$ 1.8 million $ 2,162
Mar 19, 7 AM $ 0.0941
-0.64%
$ 1.81 million $ 2,157
Mar 19, 6 AM $ 0.0949
-0.45%
$ 1.82 million $ 2,251
Mar 19, 5 AM $ 0.0953
-0.19%
$ 1.83 million $ 2,174
Mar 19, 4 AM $ 0.0955
-0.38%
$ 1.83 million $ 2,173
Mar 19, 3 AM $ 0.0956
+0.49%
$ 1.83 million $ 2,183
Mar 19, 2 AM $ 0.095
-0.06%
$ 1.82 million $ 2,237
Mar 19, 1 AM $ 0.0948
-0.88%
$ 1.82 million $ 2,410
Mar 19, 12 AM $ 0.0953
-0.10%
$ 1.83 million $ 2,413
Mar 18, 11 PM $ 0.0954
-0.11%
$ 1.83 million $ 2,521
Mar 18, 10 PM $ 0.0955
+0.03%
$ 1.83 million $ 2,524
Mar 18, 9 PM $ 0.0954
+0.71%
$ 1.83 million $ 2,525
Mar 18, 8 PM $ 0.0947
-0.12%
$ 1.82 million $ 2,576
Mar 18, 7 PM $ 0.095
-1.22%
$ 1.82 million $ 1,786
Mar 18, 6 PM $ 0.096
+1.12%
$ 1.84 million $ 1,819
Mar 18, 5 PM $ 0.0949
-0.10%
$ 1.82 million $ 1,738
Mar 18, 4 PM $ 0.0949
-0.16%
$ 1.82 million $ 1,716
Mar 18, 3 PM $ 0.095
-0.74%
$ 1.82 million $ 2,833
Mar 18, 2 PM $ 0.0959
+0.08%
$ 1.84 million $ 2,806
Mar 18, 1 PM $ 0.0961
-0.96%
$ 1.86 million $ 2,820
Mar 18, 12 PM $ 0.0971
-1.02%
$ 1.86 million $ 2,760
Mar 18, 11 AM $ 0.0988
-0.05%
$ 1.9 million $ 2,691
Mar 18, 10 AM $ 0.0989
-0.18%
$ 1.9 million $ 2,712
Mar 18, 9 AM $ 0.0993
+0.66%
$ 1.9 million $ 2,789
Mar 18, 8 AM $ 0.0995
+0.16%
$ 1.91 million $ 2,589
Mar 18, 7 AM $ 0.0996
-1.22%
$ 1.91 million $ 2,623
Mar 18, 6 AM $ 0.1
+0.13%
$ 1.92 million $ 2,576
Mar 18, 5 AM $ 0.0999
+0.25%
$ 1.92 million $ 2,551
Mar 18, 4 AM $ 0.0998
+0.03%
$ 1.91 million $ 2,492
Mar 18, 3 AM $ 0.0997
+0.59%
$ 1.91 million $ 2,562
Mar 18, 2 AM $ 0.0992
+0.99%
$ 1.9 million $ 2,430
Mar 18, 1 AM $ 0.0983
+1.35%
$ 1.89 million $ 2,720
Mar 18, 12 AM $ 0.0983
+0.76%
$ 1.89 million $ 2,678
Mar 17, 11 PM $ 0.0973
-0.83%
$ 1.87 million $ 2,661
Mar 17, 10 PM $ 0.0975
-0.64%
$ 1.87 million $ 2,795
Mar 17, 9 PM $ 0.098
+0.04%
$ 1.88 million $ 2,914
Mar 17, 8 PM $ 0.0979
-0.38%
$ 1.88 million $ 2,650
Mar 17, 7 PM $ 0.0983
-0.59%
$ 1.89 million $ 2,615
Mar 17, 6 PM $ 0.0991
+0.08%
$ 1.9 million $ 2,520