HBAR Historical Data

HBAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0695
-0.13%
$1.33 million $6,211
Jul 21, 9 PM $0.0697
+0.07%
$1.34 million $6,202
Jul 21, 8 PM $0.0696
-0.31%
$1.34 million $6,230
Jul 21, 7 PM $0.0701
+1.96%
$1.35 million $6,141
Jul 21, 6 PM $0.0688
+0.43%
$1.32 million $5,584
Jul 21, 5 PM $0.0683
-0.48%
$1.31 million $5,498
Jul 21, 4 PM $0.0686
+0.14%
$1.32 million $5,524
Jul 21, 3 PM $0.0684
+0.73%
$1.31 million $5,600
Jul 21, 2 PM $0.0682
-0.29%
$1.31 million $5,162
Jul 21, 1 PM $0.0684
+0.43%
$1.31 million $5,174
Jul 21, 12 PM $0.0707
+3.68%
$1.36 million $5,065
Jul 21, 11 AM $0.0681
+0.42%
$1.31 million $2,835
Jul 21, 10 AM $0.0679
+0.69%
$1.3 million $2,803
Jul 21, 9 AM $0.0674
+0.01%
$1.29 million $2,833
Jul 21, 8 AM $0.0673
+0.09%
$1.29 million $2,819
Jul 21, 7 AM $0.0672
+0.43%
$1.29 million $2,836
Jul 21, 6 AM $0.0669
-0.09%
$1.28 million $2,787
Jul 21, 5 AM $0.067
+0.06%
$1.28 million $2,812
Jul 21, 4 AM $0.0669
-0.03%
$1.28 million $2,822
Jul 21, 3 AM $0.0669
+0.25%
$1.28 million $2,823
Jul 21, 2 AM $0.0666
+0.05%
$1.28 million $2,811
Jul 21, 1 AM $0.0666
+0.01%
$1.28 million $2,839
Jul 21, 12 AM $0.0665
+0.45%
$1.28 million $2,872
Jul 20, 11 PM $0.0662
+0.05%
$1.27 million $2,814
Jul 20, 10 PM $0.0662
-0.16%
$1.27 million $2,813
Jul 20, 9 PM $0.0663
+0.22%
$1.27 million $2,754
Jul 20, 8 PM $0.0662
+0.11%
$1.27 million $8,067
Jul 20, 7 PM $0.0661
-0.95%
$1.27 million $8,055
Jul 20, 6 PM $0.0667
+0.03%
$1.28 million $7,974
Jul 20, 5 PM $0.0665
+0.10%
$1.28 million $7,948
Jul 20, 4 PM $0.0664
+0.31%
$1.27 million $7,966
Jul 20, 3 PM $0.0661
+0.31%
$1.27 million $7,907
Jul 20, 2 PM $0.0659
+0.17%
$1.26 million $7,894
Jul 20, 1 PM $0.066
-0.06%
$1.27 million $7,854
Jul 20, 12 PM $0.0661
-0.52%
$1.27 million $7,841
Jul 20, 11 AM $0.0664
+0.52%
$1.27 million $5,663
Jul 20, 10 AM $0.0661
+0.74%
$1.27 million $5,635
Jul 20, 9 AM $0.0654
-0.12%
$1.25 million $5,500
Jul 20, 8 AM $0.0655
+0.03%
$1.26 million $5,582
Jul 20, 7 AM $0.0654
+0.07%
$1.26 million $5,547
Jul 20, 6 AM $0.0654
-0.37%
$1.25 million $5,632
Jul 20, 5 AM $0.0655
-0.55%
$1.26 million $6,500
Jul 20, 4 AM $0.0659
-0.17%
$1.26 million $6,539
Jul 20, 3 AM $0.066
-0.09%
$1.27 million $6,606
Jul 20, 2 AM $0.0661
-0.36%
$1.27 million $6,658
Jul 20, 1 AM $0.0665
-0.05%
$1.28 million $6,617
Jul 20, 12 AM $0.0668
+0.52%
$1.28 million $7,967
Jul 19, 11 PM $0.0664
+0.05%
$1.28 million $7,948
Jul 19, 10 PM $0.0664
+0.00%
$1.28 million $7,990
Jul 19, 9 PM $0.0665
-0.73%
$1.28 million $7,965