HBAR Historical Data

HBAR Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0936
-0.08%
$ 1.8 million $ 831
May 9, 4 AM $ 0.0937
+0.08%
$ 1.8 million $ 831
May 9, 3 AM $ 0.0942
+0.01%
$ 1.81 million $ 831
May 9, 2 AM $ 0.0942
+0.50%
$ 1.81 million $ 836
May 9, 1 AM $ 0.0937
+0.87%
$ 1.8 million $ 786
May 9, 12 AM $ 0.0928
+0.61%
$ 1.78 million $ 617
May 8, 11 PM $ 0.0922
-0.68%
$ 1.77 million $ 670
May 8, 10 PM $ 0.0928
+0.37%
$ 1.78 million $ 556
May 8, 9 PM $ 0.0925
-0.03%
$ 1.78 million $ 613
May 8, 8 PM $ 0.0926
-0.27%
$ 1.78 million $ 613
May 8, 7 PM $ 0.0928
-0.17%
$ 1.78 million $ 580
May 8, 6 PM $ 0.0924
+0.39%
$ 1.77 million $ 581
May 8, 5 PM $ 0.0915
-0.18%
$ 1.76 million $ 483
May 8, 4 PM $ 0.0917
+0.55%
$ 1.76 million $ 443
May 8, 3 PM $ 0.091
+0.19%
$ 1.75 million $ 441
May 8, 2 PM $ 0.0906
+0.26%
$ 1.74 million $ 355
May 8, 1 PM $ 0.0902
-0.29%
$ 1.73 million $ 274
May 8, 12 PM $ 0.0906
+0.06%
$ 1.74 million $ 274
May 8, 11 AM $ 0.0905
+0.45%
$ 1.74 million $ 274
May 8, 10 AM $ 0.09
+0.15%
$ 1.73 million $ 231
May 8, 9 AM $ 0.0899
+0.22%
$ 1.72 million $ 190
May 8, 8 AM $ 0.0897
-0.02%
$ 1.72 million $ 189
May 8, 7 AM $ 0.0899
+0.06%
$ 1.73 million $ 186
May 8, 6 AM $ 0.0901
+0.11%
$ 1.73 million $ 186
May 8, 5 AM $ 0.0898
-0.21%
$ 1.72 million $ 187
May 8, 4 AM $ 0.0899
+0.28%
$ 1.73 million $ 188
May 8, 3 AM $ 0.0897
-0.16%
$ 1.72 million $ 999
May 8, 2 AM $ 0.0898
+0.09%
$ 1.72 million $ 1,288
May 8, 1 AM $ 0.0898
-0.11%
$ 1.72 million $ 1,350
May 8, 12 AM $ 0.0898
+0.21%
$ 1.72 million $ 1,353
May 7, 11 PM $ 0.0895
-0.28%
$ 1.72 million $ 1,347
May 7, 10 PM $ 0.0898
+0.32%
$ 1.72 million $ 1,374
May 7, 9 PM $ 0.0895
-0.11%
$ 1.72 million $ 1,312
May 7, 8 PM $ 0.0896
+0.02%
$ 1.72 million $ 1,315
May 7, 7 PM $ 0.0897
-0.06%
$ 1.72 million $ 1,317
May 7, 6 PM $ 0.0897
-0.04%
$ 1.72 million $ 1,319
May 7, 5 PM $ 0.0899
-0.10%
$ 1.73 million $ 1,319
May 7, 4 PM $ 0.0897
-0.09%
$ 1.72 million $ 1,319
May 7, 3 PM $ 0.0901
-0.72%
$ 1.73 million $ 1,340
May 7, 2 PM $ 0.0908
-0.42%
$ 1.74 million $ 1,354
May 7, 1 PM $ 0.0913
-0.09%
$ 1.75 million $ 1,555
May 7, 12 PM $ 0.0913
+0.15%
$ 1.75 million $ 1,558
May 7, 11 AM $ 0.0908
+0.08%
$ 1.74 million $ 1,639
May 7, 10 AM $ 0.0909
-0.36%
$ 1.74 million $ 1,895
May 7, 9 AM $ 0.0911
+0.04%
$ 1.75 million $ 1,905
May 7, 8 AM $ 0.0912
-0.03%
$ 1.75 million $ 1,910
May 7, 7 AM $ 0.0913
+0.52%
$ 1.75 million $ 1,913
May 7, 6 AM $ 0.0907
-0.09%
$ 1.74 million $ 1,904
May 7, 5 AM $ 0.0909
-0.29%
$ 1.74 million $ 1,904
May 7, 4 AM $ 0.091
+1.09%
$ 1.75 million $ 1,901