HBAR Historical Data

HBAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0707
-0.14%
$ 1.36 million $ 952
Jun 30, 8 AM $ 0.0708
-0.37%
$ 1.36 million $ 960
Jun 30, 7 AM $ 0.071
-0.02%
$ 1.36 million $ 916
Jun 30, 6 AM $ 0.071
+0.13%
$ 1.36 million $ 916
Jun 30, 5 AM $ 0.0707
+0.07%
$ 1.36 million $ 915
Jun 30, 4 AM $ 0.0707
+0.10%
$ 1.36 million $ 855
Jun 30, 3 AM $ 0.0709
-0.14%
$ 1.36 million $ 872
Jun 30, 2 AM $ 0.071
-0.40%
$ 1.36 million $ 336
Jun 30, 1 AM $ 0.0713
-0.12%
$ 1.37 million $ 389
Jun 30, 12 AM $ 0.0716
+0.23%
$ 1.37 million $ 390
Jun 29, 11 PM $ 0.0714
-0.16%
$ 1.37 million $ 504
Jun 29, 10 PM $ 0.0716
+0.02%
$ 1.37 million $ 537
Jun 29, 9 PM $ 0.0716
-0.11%
$ 1.37 million $ 537
Jun 29, 8 PM $ 0.0716
-0.33%
$ 1.37 million $ 1,679
Jun 29, 7 PM $ 0.0718
-0.10%
$ 1.38 million $ 1,985
Jun 29, 6 PM $ 0.0719
-0.03%
$ 1.38 million $ 2,007
Jun 29, 5 PM $ 0.0716
+0.89%
$ 1.37 million $ 2,006
Jun 29, 4 PM $ 0.0711
-0.14%
$ 1.37 million $ 1,982
Jun 29, 3 PM $ 0.0712
-0.35%
$ 1.37 million $ 1,927
Jun 29, 2 PM $ 0.0714
+0.48%
$ 1.37 million $ 1,931
Jun 29, 1 PM $ 0.071
-0.21%
$ 1.36 million $ 1,856
Jun 29, 12 PM $ 0.0711
+0.25%
$ 1.36 million $ 1,824
Jun 29, 11 AM $ 0.071
-0.30%
$ 1.36 million $ 1,826
Jun 29, 10 AM $ 0.0714
+0.01%
$ 1.37 million $ 1,799
Jun 29, 9 AM $ 0.0714
+0.35%
$ 1.37 million $ 1,753
Jun 29, 8 AM $ 0.0712
-0.08%
$ 1.37 million $ 1,716
Jun 29, 7 AM $ 0.0712
+0.04%
$ 1.37 million $ 1,720
Jun 29, 6 AM $ 0.0713
+0.09%
$ 1.37 million $ 1,714
Jun 29, 5 AM $ 0.0712
-0.26%
$ 1.37 million $ 1,714
Jun 29, 4 AM $ 0.0717
+0.06%
$ 1.38 million $ 1,719
Jun 29, 3 AM $ 0.0712
+0.07%
$ 1.37 million $ 1,687
Jun 29, 2 AM $ 0.0712
+0.29%
$ 1.37 million $ 1,675
Jun 29, 1 AM $ 0.0709
-0.13%
$ 1.36 million $ 1,622
Jun 29, 12 AM $ 0.0712
+1.24%
$ 1.37 million $ 1,649
Jun 28, 11 PM $ 0.0705
-0.19%
$ 1.35 million $ 1,533
Jun 28, 10 PM $ 0.0708
+0.12%
$ 1.36 million $ 1,503
Jun 28, 9 PM $ 0.0706
-0.29%
$ 1.35 million $ 1,504
Jun 28, 8 PM $ 0.0707
+0.00%
$ 1.36 million $ 411
Jun 28, 7 PM $ 0.0706
-0.31%
$ 1.35 million $ 114
Jun 28, 6 PM $ 0.0708
-0.09%
$ 1.36 million $ 109
Jun 28, 5 PM $ 0.0708
-0.15%
$ 1.36 million $ 181
Jun 28, 4 PM $ 0.0709
-0.44%
$ 1.36 million $ 181
Jun 28, 3 PM $ 0.0713
-0.02%
$ 1.37 million $ 175
Jun 28, 2 PM $ 0.0711
-0.21%
$ 1.36 million $ 199
Jun 28, 1 PM $ 0.0712
-0.28%
$ 1.37 million $ 250
Jun 28, 12 PM $ 0.0714
-0.03%
$ 1.37 million $ 250
Jun 28, 11 AM $ 0.0713
-0.10%
$ 1.37 million $ 275
Jun 28, 10 AM $ 0.0714
-0.25%
$ 1.37 million $ 275
Jun 28, 9 AM $ 0.0716
+0.17%
$ 1.37 million $ 1,699
Jun 28, 8 AM $ 0.0714
+0.03%
$ 1.37 million $ 1,696