Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $0.0689
-0.04%
$1.32 million $3,489
Aug 9, 1 PM $0.069
+0.12%
$1.32 million $3,543
Aug 9, 12 PM $0.0689
-0.07%
$1.32 million $3,582
Aug 9, 11 AM $0.0689
+0.10%
$1.32 million $4,451
Aug 9, 10 AM $0.0688
+0.00%
$1.32 million $4,675
Aug 9, 9 AM $0.0689
-0.09%
$1.32 million $4,640
Aug 9, 8 AM $0.069
-0.25%
$1.32 million $4,756
Aug 9, 7 AM $0.0692
+0.16%
$1.33 million $5,005
Aug 9, 6 AM $0.069
-0.03%
$1.32 million $5,806
Aug 9, 5 AM $0.0693
-0.15%
$1.33 million $6,024
Aug 9, 4 AM $0.0691
+0.16%
$1.33 million $5,956
Aug 9, 3 AM $0.069
+0.11%
$1.32 million $7,973
Aug 9, 2 AM $0.0688
-0.05%
$1.32 million $8,022
Aug 9, 1 AM $0.0688
-0.03%
$1.32 million $7,891
Aug 9, 12 AM $0.0688
+0.59%
$1.32 million $8,307
Aug 8, 11 PM $0.0684
-0.54%
$1.31 million $8,229
Aug 8, 10 PM $0.0688
-0.28%
$1.32 million $8,346
Aug 8, 9 PM $0.069
-0.41%
$1.32 million $8,451
Aug 8, 8 PM $0.0692
+0.68%
$1.33 million $8,472
Aug 8, 7 PM $0.0687
-0.77%
$1.32 million $9,075
Aug 8, 6 PM $0.0692
-0.24%
$1.33 million $9,145
Aug 8, 5 PM $0.0694
+0.00%
$1.33 million $9,085
Aug 8, 4 PM $0.0694
+0.44%
$1.33 million $9,085
Aug 8, 3 PM $0.0691
+0.21%
$1.33 million $8,684
Aug 8, 2 PM $0.0689
+0.36%
$1.32 million $8,663
Aug 8, 1 PM $0.0688
+0.24%
$1.32 million $9,528
Aug 8, 12 PM $0.0687
+0.25%
$1.32 million $9,474
Aug 8, 11 AM $0.0684
-0.13%
$1.31 million $8,612
Aug 8, 10 AM $0.0683
+0.44%
$1.31 million $8,374
Aug 8, 9 AM $0.0682
-0.28%
$1.31 million $8,358
Aug 8, 8 AM $0.0686
+0.99%
$1.32 million $8,253
Aug 8, 7 AM $0.0677
-0.76%
$1.3 million $7,949
Aug 8, 6 AM $0.0676
-0.68%
$1.3 million $7,073
Aug 8, 5 AM $0.0681
+0.18%
$1.31 million $6,901
Aug 8, 4 AM $0.068
-0.06%
$1.3 million $6,888
Aug 8, 3 AM $0.0679
+0.28%
$1.3 million $5,024
Aug 8, 2 AM $0.0677
-0.70%
$1.3 million $4,797
Aug 8, 1 AM $0.0682
+0.75%
$1.31 million $4,734
Aug 8, 12 AM $0.0677
+0.20%
$1.3 million $4,202
Aug 7, 11 PM $0.0678
+0.06%
$1.3 million $4,163
Aug 7, 10 PM $0.0678
-0.23%
$1.3 million $4,087
Aug 7, 9 PM $0.0678
+0.04%
$1.3 million $4,017
Aug 7, 8 PM $0.0678
+0.58%
$1.3 million $3,961
Aug 7, 7 PM $0.0674
+0.06%
$1.29 million $3,102
Aug 7, 6 PM $0.0674
+0.20%
$1.29 million $3,142
Aug 7, 5 PM $0.0672
-0.44%
$1.29 million $3,217
Aug 7, 4 PM $0.0676
-0.23%
$1.3 million $3,239
Aug 7, 3 PM $0.0678
-0.06%
$1.3 million $1,431
Aug 7, 2 PM $0.068
-0.52%
$1.3 million $1,435
Aug 7, 1 PM $0.0685
-0.08%
$1.31 million $546