HBAR Historical Data

HBAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.067
+0.78%
$1.29 million $8,032
Jul 19, 7 PM $0.0665
+0.03%
$1.28 million $2,712
Jul 19, 6 PM $0.0665
-0.19%
$1.28 million $2,856
Jul 19, 5 PM $0.0666
+0.07%
$1.28 million $2,861
Jul 19, 4 PM $0.0666
+0.39%
$1.28 million $2,862
Jul 19, 3 PM $0.0663
-0.34%
$1.27 million $2,867
Jul 19, 2 PM $0.0666
-0.22%
$1.28 million $2,972
Jul 19, 1 PM $0.0667
-0.16%
$1.28 million $3,249
Jul 19, 12 PM $0.0668
+0.13%
$1.28 million $3,250
Jul 19, 11 AM $0.0667
+0.22%
$1.28 million $3,248
Jul 19, 10 AM $0.0666
+0.10%
$1.28 million $3,364
Jul 19, 9 AM $0.0665
-0.11%
$1.28 million $3,496
Jul 19, 8 AM $0.0668
-0.06%
$1.28 million $3,412
Jul 19, 7 AM $0.0669
-0.01%
$1.28 million $3,432
Jul 19, 6 AM $0.0669
+1.20%
$1.28 million $3,369
Jul 19, 5 AM $0.0668
-0.01%
$1.28 million $2,515
Jul 19, 4 AM $0.0669
+0.14%
$1.28 million $2,521
Jul 19, 3 AM $0.0671
-0.24%
$1.29 million $2,594
Jul 19, 2 AM $0.0672
+0.21%
$1.29 million $2,670
Jul 19, 1 AM $0.0671
-0.03%
$1.29 million $2,924
Jul 19, 12 AM $0.0671
+0.45%
$1.29 million $2,637
Jul 18, 11 PM $0.0668
+0.15%
$1.28 million $2,632
Jul 18, 10 PM $0.0667
+0.03%
$1.28 million $4,561
Jul 18, 9 PM $0.0666
+0.12%
$1.28 million $4,721
Jul 18, 8 PM $0.0666
-0.04%
$1.28 million $4,829
Jul 18, 7 PM $0.0666
+0.14%
$1.28 million $4,870
Jul 18, 6 PM $0.0665
-0.30%
$1.28 million $4,804
Jul 18, 5 PM $0.0666
+0.10%
$1.28 million $4,908
Jul 18, 4 PM $0.0665
+0.13%
$1.28 million $4,973
Jul 18, 3 PM $0.0668
+0.39%
$1.28 million $5,191
Jul 18, 2 PM $0.0666
+0.83%
$1.28 million $5,246
Jul 18, 1 PM $0.0661
-0.39%
$1.27 million $5,069
Jul 18, 12 PM $0.0663
+0.18%
$1.27 million $5,309
Jul 18, 11 AM $0.0662
+0.23%
$1.27 million $5,696
Jul 18, 10 AM $0.066
-1.04%
$1.27 million $5,758
Jul 18, 9 AM $0.0661
+0.04%
$1.27 million $5,667
Jul 18, 8 AM $0.0661
+0.18%
$1.27 million $5,845
Jul 18, 7 AM $0.066
-0.36%
$1.27 million $5,928
Jul 18, 6 AM $0.0661
+0.17%
$1.27 million $6,030
Jul 18, 5 AM $0.066
+0.00%
$1.27 million $6,036
Jul 18, 4 AM $0.066
-0.05%
$1.27 million $6,254
Jul 18, 3 AM $0.0659
+0.11%
$1.26 million $6,235
Jul 18, 2 AM $0.0659
+0.53%
$1.26 million $6,175
Jul 18, 1 AM $0.0656
+0.05%
$1.26 million $6,380
Jul 18, 12 AM $0.0658
+0.17%
$1.26 million $5,556
Jul 17, 11 PM $0.0659
+0.03%
$1.27 million $5,992
Jul 17, 10 PM $0.0657
-0.42%
$1.26 million $4,628
Jul 17, 9 PM $0.0659
-0.29%
$1.26 million $4,742
Jul 17, 8 PM $0.066
-0.29%
$1.27 million $4,810
Jul 17, 7 PM $0.0662
+0.14%
$1.27 million $4,898