HBAR Historical Data

HBAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0714
+0.03%
$ 1.37 million $ 1,696
Jun 28, 7 AM $ 0.0715
+0.06%
$ 1.37 million $ 1,694
Jun 28, 6 AM $ 0.0714
-0.10%
$ 1.37 million $ 1,706
Jun 28, 5 AM $ 0.0717
-0.09%
$ 1.38 million $ 1,709
Jun 28, 4 AM $ 0.0718
-0.03%
$ 1.38 million $ 1,727
Jun 28, 3 AM $ 0.0718
+0.04%
$ 1.38 million $ 1,750
Jun 28, 2 AM $ 0.0718
+0.17%
$ 1.38 million $ 1,749
Jun 28, 1 AM $ 0.0717
-0.26%
$ 1.38 million $ 1,808
Jun 28, 12 AM $ 0.0719
+0.12%
$ 1.38 million $ 1,879
Jun 27, 11 PM $ 0.0718
-0.06%
$ 1.38 million $ 1,922
Jun 27, 10 PM $ 0.0718
-0.42%
$ 1.38 million $ 1,925
Jun 27, 9 PM $ 0.0721
+0.39%
$ 1.38 million $ 1,932
Jun 27, 8 PM $ 0.0719
-0.04%
$ 1.38 million $ 2,013
Jun 27, 7 PM $ 0.0722
+0.07%
$ 1.39 million $ 2,075
Jun 27, 6 PM $ 0.0723
-0.68%
$ 1.39 million $ 2,082
Jun 27, 5 PM $ 0.0728
-0.19%
$ 1.4 million $ 2,157
Jun 27, 4 PM $ 0.073
-0.10%
$ 1.4 million $ 2,163
Jun 27, 3 PM $ 0.0731
+0.05%
$ 1.4 million $ 2,144
Jun 27, 2 PM $ 0.073
+0.42%
$ 1.4 million $ 2,124
Jun 27, 1 PM $ 0.0723
+0.15%
$ 1.39 million $ 2,113
Jun 27, 12 PM $ 0.0723
+0.26%
$ 1.39 million $ 2,652
Jun 27, 11 AM $ 0.0721
-0.06%
$ 1.38 million $ 2,869
Jun 27, 10 AM $ 0.0722
-0.09%
$ 1.38 million $ 2,894
Jun 27, 9 AM $ 0.0722
-0.15%
$ 1.39 million $ 1,467
Jun 27, 8 AM $ 0.0724
-0.02%
$ 1.39 million $ 1,497
Jun 27, 7 AM $ 0.0724
+0.37%
$ 1.39 million $ 1,498
Jun 27, 6 AM $ 0.072
-0.06%
$ 1.38 million $ 1,599
Jun 27, 5 AM $ 0.072
-0.06%
$ 1.38 million $ 1,598
Jun 27, 4 AM $ 0.072
+0.03%
$ 1.38 million $ 1,598
Jun 27, 3 AM $ 0.0721
-0.01%
$ 1.38 million $ 1,615
Jun 27, 2 AM $ 0.0719
+0.21%
$ 1.38 million $ 1,638
Jun 27, 1 AM $ 0.0716
+0.72%
$ 1.37 million $ 1,622
Jun 27, 12 AM $ 0.0711
+0.27%
$ 1.36 million $ 1,519
Jun 26, 11 PM $ 0.0711
+0.07%
$ 1.36 million $ 1,493
Jun 26, 10 PM $ 0.071
-0.02%
$ 1.36 million $ 1,475
Jun 26, 9 PM $ 0.071
-1.24%
$ 1.36 million $ 1,485
Jun 26, 8 PM $ 0.0719
-0.39%
$ 1.38 million $ 1,429
Jun 26, 7 PM $ 0.0722
-0.32%
$ 1.39 million $ 3,142
Jun 26, 6 PM $ 0.0729
-0.68%
$ 1.4 million $ 3,205
Jun 26, 5 PM $ 0.0732
+0.24%
$ 1.4 million $ 3,152
Jun 26, 4 PM $ 0.0732
+0.29%
$ 1.4 million $ 3,260
Jun 26, 3 PM $ 0.073
+0.01%
$ 1.4 million $ 3,259
Jun 26, 2 PM $ 0.073
+0.95%
$ 1.4 million $ 3,472
Jun 26, 1 PM $ 0.0727
-0.21%
$ 1.4 million $ 3,627
Jun 26, 12 PM $ 0.0729
+0.07%
$ 1.4 million $ 3,366
Jun 26, 11 AM $ 0.0728
-0.41%
$ 1.4 million $ 3,112
Jun 26, 10 AM $ 0.0731
-0.32%
$ 1.4 million $ 3,139
Jun 26, 9 AM $ 0.0732
-0.40%
$ 1.4 million $ 3,148
Jun 26, 8 AM $ 0.0737
-0.80%
$ 1.41 million $ 3,408
Jun 26, 7 AM $ 0.0733
+0.74%
$ 1.41 million $ 4,363