HBAR Historical Data

HBAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0983
-0.59%
$ 1.89 million $ 2,615
Mar 17, 6 PM $ 0.0991
+0.08%
$ 1.9 million $ 2,520
Mar 17, 5 PM $ 0.099
-0.25%
$ 1.9 million $ 3,690
Mar 17, 4 PM $ 0.0992
+0.52%
$ 1.9 million $ 3,628
Mar 17, 3 PM $ 0.0988
+0.45%
$ 1.9 million $ 2,515
Mar 17, 2 PM $ 0.0983
-0.19%
$ 1.89 million $ 2,527
Mar 17, 1 PM $ 0.0984
-0.08%
$ 1.89 million $ 2,759
Mar 17, 12 PM $ 0.0987
+0.06%
$ 1.89 million $ 2,760
Mar 17, 11 AM $ 0.0986
-0.01%
$ 1.89 million $ 2,745
Mar 17, 10 AM $ 0.0983
-0.10%
$ 1.89 million $ 4,622
Mar 17, 9 AM $ 0.0984
-0.19%
$ 1.89 million $ 4,592
Mar 17, 8 AM $ 0.0987
+0.24%
$ 1.89 million $ 6,041
Mar 17, 7 AM $ 0.0983
+0.45%
$ 1.89 million $ 6,085
Mar 17, 6 AM $ 0.0974
-0.62%
$ 1.87 million $ 6,048
Mar 17, 5 AM $ 0.098
-0.33%
$ 1.88 million $ 7,159
Mar 17, 4 AM $ 0.0987
-0.92%
$ 1.89 million $ 10,324
Mar 17, 3 AM $ 0.1
-0.58%
$ 1.92 million $ 10,608
Mar 17, 2 AM $ 0.1
-0.16%
$ 1.92 million $ 10,774
Mar 17, 1 AM $ 0.1
+0.36%
$ 1.93 million $ 11,796
Mar 17, 12 AM $ 0.1
-0.50%
$ 1.92 million $ 11,826
Mar 16, 11 PM $ 0.1
-0.04%
$ 1.92 million $ 11,842
Mar 16, 10 PM $ 0.1
+0.42%
$ 1.92 million $ 11,668
Mar 16, 9 PM $ 0.0995
+0.02%
$ 1.91 million $ 11,733
Mar 16, 8 PM $ 0.0995
+0.70%
$ 1.91 million $ 11,719
Mar 16, 7 PM $ 0.0989
+0.24%
$ 1.9 million $ 12,001
Mar 16, 6 PM $ 0.0988
+0.19%
$ 1.9 million $ 11,990
Mar 16, 5 PM $ 0.0985
+0.58%
$ 1.89 million $ 10,888
Mar 16, 4 PM $ 0.098
-0.40%
$ 1.88 million $ 10,830
Mar 16, 3 PM $ 0.0983
+0.67%
$ 1.89 million $ 10,932
Mar 16, 2 PM $ 0.0983
+0.07%
$ 1.89 million $ 10,790
Mar 16, 1 PM $ 0.0978
-0.44%
$ 1.88 million $ 10,766
Mar 16, 12 PM $ 0.0978
+0.60%
$ 1.88 million $ 10,854
Mar 16, 11 AM $ 0.0969
-0.44%
$ 1.86 million $ 10,862
Mar 16, 10 AM $ 0.0973
+0.04%
$ 1.87 million $ 8,985
Mar 16, 9 AM $ 0.0977
+0.26%
$ 1.88 million $ 9,033
Mar 16, 8 AM $ 0.0974
+0.11%
$ 1.87 million $ 7,854
Mar 16, 7 AM $ 0.0973
+0.24%
$ 1.87 million $ 7,767
Mar 16, 6 AM $ 0.0971
+0.33%
$ 1.86 million $ 7,746
Mar 16, 5 AM $ 0.0972
+0.69%
$ 1.87 million $ 6,868
Mar 16, 4 AM $ 0.0962
+0.26%
$ 1.85 million $ 3,557
Mar 16, 3 AM $ 0.0952
+1.13%
$ 1.83 million $ 3,107
Mar 16, 2 AM $ 0.0943
-0.09%
$ 1.81 million $ 3,203
Mar 16, 1 AM $ 0.0943
-0.42%
$ 1.81 million $ 1,818
Mar 16, 12 AM $ 0.0953
+0.12%
$ 1.83 million $ 1,884
Mar 15, 11 PM $ 0.0954
+1.44%
$ 1.83 million $ 1,925
Mar 15, 10 PM $ 0.0944
+0.91%
$ 1.81 million $ 1,981
Mar 15, 9 PM $ 0.0937
+0.17%
$ 1.8 million $ 2,171
Mar 15, 8 PM $ 0.093
+0.18%
$ 1.79 million $ 2,140
Mar 15, 7 PM $ 0.0945
-0.04%
$ 1.81 million $ 1,900
Mar 15, 6 PM $ 0.0945
+0.99%
$ 1.81 million $ 2,020