HBAR Historical Data

HBAR Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0888
+0.78%
$ 1.7 million $ 1,425
May 5, 2 AM $ 0.0878
+0.20%
$ 1.69 million $ 1,338
May 5, 1 AM $ 0.0875
+0.03%
$ 1.68 million $ 1,282
May 5, 12 AM $ 0.0876
+0.10%
$ 1.68 million $ 1,123
May 4, 11 PM $ 0.0875
-0.17%
$ 1.68 million $ 1,238
May 4, 10 PM $ 0.0876
+0.10%
$ 1.68 million $ 1,256
May 4, 9 PM $ 0.0875
+0.05%
$ 1.68 million $ 1,740
May 4, 8 PM $ 0.0875
-0.11%
$ 1.68 million $ 1,739
May 4, 7 PM $ 0.0876
-0.29%
$ 1.68 million $ 1,741
May 4, 6 PM $ 0.0878
-0.28%
$ 1.69 million $ 1,746
May 4, 5 PM $ 0.0881
+0.22%
$ 1.69 million $ 3,565
May 4, 4 PM $ 0.0879
-0.07%
$ 1.69 million $ 3,564
May 4, 3 PM $ 0.088
-0.07%
$ 1.69 million $ 2,994
May 4, 2 PM $ 0.0879
-0.12%
$ 1.69 million $ 2,995
May 4, 1 PM $ 0.0879
-0.26%
$ 1.69 million $ 3,014
May 4, 12 PM $ 0.088
-0.22%
$ 1.69 million $ 3,019
May 4, 11 AM $ 0.0881
+0.12%
$ 1.69 million $ 3,021
May 4, 10 AM $ 0.0881
-0.93%
$ 1.69 million $ 3,131
May 4, 9 AM $ 0.0889
-0.09%
$ 1.71 million $ 3,030
May 4, 8 AM $ 0.0889
+0.03%
$ 1.71 million $ 3,035
May 4, 7 AM $ 0.0892
+0.27%
$ 1.71 million $ 3,031
May 4, 6 AM $ 0.0891
+0.51%
$ 1.71 million $ 3,032
May 4, 5 AM $ 0.0887
-0.05%
$ 1.7 million $ 2,970
May 4, 4 AM $ 0.0887
+0.25%
$ 1.7 million $ 2,972
May 4, 3 AM $ 0.0885
+0.26%
$ 1.7 million $ 2,963
May 4, 2 AM $ 0.0883
+0.76%
$ 1.69 million $ 2,960
May 4, 1 AM $ 0.0875
+0.28%
$ 1.68 million $ 2,969
May 4, 12 AM $ 0.0874
-0.92%
$ 1.68 million $ 2,957
May 3, 11 PM $ 0.0884
-0.02%
$ 1.7 million $ 2,842
May 3, 10 PM $ 0.0876
-0.20%
$ 1.68 million $ 2,830
May 3, 9 PM $ 0.0878
+0.21%
$ 1.69 million $ 2,368
May 3, 8 PM $ 0.0876
+0.02%
$ 1.68 million $ 2,385
May 3, 7 PM $ 0.0877
-0.09%
$ 1.68 million $ 2,564
May 3, 6 PM $ 0.0876
-0.08%
$ 1.68 million $ 2,569
May 3, 5 PM $ 0.0877
-0.02%
$ 1.68 million $ 582
May 3, 4 PM $ 0.0876
-0.10%
$ 1.68 million $ 604
May 3, 3 PM $ 0.0877
+0.04%
$ 1.68 million $ 598
May 3, 2 PM $ 0.0875
+0.05%
$ 1.68 million $ 598
May 3, 1 PM $ 0.0876
-0.17%
$ 1.68 million $ 594
May 3, 12 PM $ 0.0877
+0.22%
$ 1.68 million $ 596
May 3, 11 AM $ 0.0876
-0.75%
$ 1.68 million $ 594
May 3, 10 AM $ 0.0883
+0.16%
$ 1.69 million $ 479
May 3, 9 AM $ 0.0882
+0.18%
$ 1.69 million $ 479
May 3, 8 AM $ 0.0883
-0.03%
$ 1.69 million $ 475
May 3, 7 AM $ 0.0881
+0.25%
$ 1.69 million $ 476
May 3, 6 AM $ 0.0882
+0.15%
$ 1.69 million $ 474
May 3, 5 AM $ 0.0879
-0.14%
$ 1.69 million $ 475
May 3, 4 AM $ 0.088
-0.13%
$ 1.69 million $ 475
May 3, 3 AM $ 0.088
+0.05%
$ 1.69 million $ 476
May 3, 2 AM $ 0.088
-0.31%
$ 1.69 million $ 475