Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 PM $0.0685
+0.00%
$1.32 million $546
Aug 7, 11 AM $0.0686
+0.16%
$1.32 million $556
Aug 7, 10 AM $0.0685
+0.02%
$1.31 million $573
Aug 7, 9 AM $0.0685
+0.16%
$1.31 million $573
Aug 7, 8 AM $0.0683
+0.18%
$1.31 million $610
Aug 7, 7 AM $0.068
+0.27%
$1.3 million $561
Aug 7, 6 AM $0.0678
+0.07%
$1.3 million $520
Aug 7, 5 AM $0.0677
-0.04%
$1.3 million $520
Aug 7, 4 AM $0.0679
-0.05%
$1.3 million $521
Aug 7, 3 AM $0.0681
+0.00%
$1.31 million $523
Aug 7, 2 AM $0.0681
-0.19%
$1.31 million $523
Aug 7, 1 AM $0.0682
+0.00%
$1.31 million $718
Aug 7, 12 AM $0.0683
+0.29%
$1.31 million $992
Aug 6, 11 PM $0.068
-0.07%
$1.31 million $988
Aug 6, 10 PM $0.0681
-0.01%
$1.31 million $988
Aug 6, 9 PM $0.0681
-0.33%
$1.31 million $989
Aug 6, 8 PM $0.0683
+0.17%
$1.31 million $949
Aug 6, 7 PM $0.0683
-0.01%
$1.31 million $901
Aug 6, 6 PM $0.0683
-0.19%
$1.31 million $886
Aug 6, 5 PM $0.0684
-0.10%
$1.31 million $814
Aug 6, 4 PM $0.0685
+0.00%
$1.31 million $844
Aug 6, 3 PM $0.0687
-1.66%
$1.32 million $942
Aug 6, 2 PM $0.0691
+0.80%
$1.33 million $894
Aug 6, 1 PM $0.0685
-0.13%
$1.31 million $870
Aug 6, 12 PM $0.0686
+0.24%
$1.32 million $871
Aug 6, 11 AM $0.0684
+0.20%
$1.31 million $823
Aug 6, 10 AM $0.0683
-0.04%
$1.31 million $797
Aug 6, 9 AM $0.0684
-0.32%
$1.31 million $798
Aug 6, 8 AM $0.0688
-0.03%
$1.32 million $762
Aug 6, 7 AM $0.0688
-0.04%
$1.32 million $762
Aug 6, 6 AM $0.0688
+0.12%
$1.32 million $762
Aug 6, 5 AM $0.0687
+0.12%
$1.32 million $762
Aug 6, 4 AM $0.0686
+0.12%
$1.32 million $760
Aug 6, 3 AM $0.0686
-0.05%
$1.32 million $766
Aug 6, 2 AM $0.0686
+0.01%
$1.32 million $766
Aug 6, 1 AM $0.0693
-0.35%
$1.33 million $569
Aug 6, 12 AM $0.0692
+0.10%
$1.33 million $298
Aug 5, 11 PM $0.0691
-0.26%
$1.33 million $298
Aug 5, 10 PM $0.0693
-0.01%
$1.33 million $325
Aug 5, 9 PM $0.0693
-0.01%
$1.33 million $325
Aug 5, 8 PM $0.0694
-0.13%
$1.33 million $421
Aug 5, 7 PM $0.0695
+0.25%
$1.33 million $421
Aug 5, 6 PM $0.0693
+0.07%
$1.33 million $402
Aug 5, 5 PM $0.0692
+0.31%
$1.33 million $6,095
Aug 5, 4 PM $0.069
+0.28%
$1.32 million $6,061
Aug 5, 3 PM $0.0689
-0.75%
$1.32 million $6,032
Aug 5, 2 PM $0.0694
+0.03%
$1.33 million $5,899
Aug 5, 1 PM $0.0693
+0.20%
$1.33 million $5,916
Aug 5, 12 PM $0.0692
+0.08%
$1.33 million $6,069
Aug 5, 11 AM $0.0691
-0.04%
$1.33 million $6,111