HBAR Historical Data

HBAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0733
+0.74%
$ 1.41 million $ 4,363
Jun 26, 6 AM $ 0.0726
+0.01%
$ 1.39 million $ 4,358
Jun 26, 5 AM $ 0.0725
+0.01%
$ 1.39 million $ 4,398
Jun 26, 4 AM $ 0.0727
+0.87%
$ 1.4 million $ 4,664
Jun 26, 3 AM $ 0.0722
+0.23%
$ 1.38 million $ 4,623
Jun 26, 2 AM $ 0.072
-1.52%
$ 1.38 million $ 4,545
Jun 26, 1 AM $ 0.0732
-0.10%
$ 1.4 million $ 4,553
Jun 26, 12 AM $ 0.0733
-0.18%
$ 1.41 million $ 4,562
Jun 25, 11 PM $ 0.0735
+0.17%
$ 1.41 million $ 4,576
Jun 25, 10 PM $ 0.0734
+0.05%
$ 1.41 million $ 4,595
Jun 25, 9 PM $ 0.0731
+0.36%
$ 1.4 million $ 4,935
Jun 25, 8 PM $ 0.0727
-0.22%
$ 1.4 million $ 4,968
Jun 25, 7 PM $ 0.0729
+0.16%
$ 1.4 million $ 3,151
Jun 25, 6 PM $ 0.073
-0.51%
$ 1.4 million $ 3,061
Jun 25, 5 PM $ 0.0732
+0.89%
$ 1.4 million $ 3,492
Jun 25, 4 PM $ 0.0731
+0.83%
$ 1.4 million $ 3,481
Jun 25, 3 PM $ 0.0725
+0.43%
$ 1.39 million $ 3,444
Jun 25, 2 PM $ 0.0723
-1.17%
$ 1.39 million $ 3,258
Jun 25, 1 PM $ 0.0741
+0.76%
$ 1.42 million $ 3,188
Jun 25, 12 PM $ 0.0732
-0.43%
$ 1.4 million $ 2,955
Jun 25, 11 AM $ 0.0735
-0.07%
$ 1.41 million $ 2,995
Jun 25, 10 AM $ 0.0738
+0.24%
$ 1.42 million $ 3,064
Jun 25, 9 AM $ 0.0736
-0.55%
$ 1.41 million $ 3,038
Jun 25, 8 AM $ 0.074
-0.15%
$ 1.42 million $ 2,783
Jun 25, 7 AM $ 0.0744
-0.51%
$ 1.43 million $ 2,872
Jun 25, 6 AM $ 0.0749
+0.15%
$ 1.44 million $ 1,884
Jun 25, 5 AM $ 0.075
+0.54%
$ 1.44 million $ 1,864
Jun 25, 4 AM $ 0.0747
+0.03%
$ 1.43 million $ 1,779
Jun 25, 3 AM $ 0.0747
-0.24%
$ 1.43 million $ 1,537
Jun 25, 2 AM $ 0.075
-0.46%
$ 1.44 million $ 1,541
Jun 25, 1 AM $ 0.0753
-0.21%
$ 1.45 million $ 1,768
Jun 25, 12 AM $ 0.0756
-0.04%
$ 1.45 million $ 1,772
Jun 24, 11 PM $ 0.0756
-0.26%
$ 1.45 million $ 1,774
Jun 24, 10 PM $ 0.076
+1.10%
$ 1.46 million $ 1,742
Jun 24, 9 PM $ 0.0751
-0.03%
$ 1.44 million $ 1,420
Jun 24, 8 PM $ 0.075
+1.07%
$ 1.44 million $ 1,381
Jun 24, 7 PM $ 0.0741
+0.40%
$ 1.42 million $ 1,391
Jun 24, 6 PM $ 0.074
+0.26%
$ 1.42 million $ 1,384
Jun 24, 5 PM $ 0.074
-0.42%
$ 1.42 million $ 913
Jun 24, 4 PM $ 0.0744
-0.24%
$ 1.43 million $ 814
Jun 24, 3 PM $ 0.0749
-0.04%
$ 1.44 million $ 809
Jun 24, 2 PM $ 0.0749
-0.94%
$ 1.44 million $ 796
Jun 24, 1 PM $ 0.0758
-1.40%
$ 1.46 million $ 718
Jun 24, 12 PM $ 0.0769
+0.86%
$ 1.48 million $ 614
Jun 24, 11 AM $ 0.0765
-0.61%
$ 1.47 million $ 609
Jun 24, 10 AM $ 0.077
-0.38%
$ 1.48 million $ 542
Jun 24, 9 AM $ 0.0773
-0.43%
$ 1.48 million $ 511
Jun 24, 8 AM $ 0.0771
-0.06%
$ 1.48 million $ 466
Jun 24, 7 AM $ 0.0771
+0.07%
$ 1.48 million $ 393
Jun 24, 6 AM $ 0.077
+0.01%
$ 1.48 million $ 393