Coinranking
HBAR Historical Data
HBAR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 6 PM | $0.0661 | -0.10% | ||
| Jul 17, 5 PM | $0.0662 | -0.02% | ||
| Jul 17, 4 PM | $0.0664 | +0.56% | ||
| Jul 17, 3 PM | $0.066 | +0.19% | ||
| Jul 17, 2 PM | $0.0659 | +0.29% | ||
| Jul 17, 1 PM | $0.0656 | -0.22% | ||
| Jul 17, 12 PM | $0.0657 | -0.27% | ||
| Jul 17, 11 AM | $0.0662 | +0.31% | ||
| Jul 17, 10 AM | $0.0659 | -0.12% | ||
| Jul 17, 9 AM | $0.0663 | +1.81% | ||
| Jul 17, 8 AM | $0.0656 | -0.07% | ||
| Jul 17, 7 AM | $0.0662 | +0.14% | ||
| Jul 17, 6 AM | $0.0661 | -0.04% | ||
| Jul 17, 5 AM | $0.0668 | -0.16% | ||
| Jul 17, 4 AM | $0.0663 | -0.59% | ||
| Jul 17, 3 AM | $0.0663 | +0.12% | ||
| Jul 17, 2 AM | $0.0663 | -1.67% | ||
| Jul 17, 1 AM | $0.0668 | +1.13% | ||
| Jul 17, 12 AM | $0.0665 | -0.88% | ||
| Jul 16, 11 PM | $0.0665 | +0.14% | ||
| Jul 16, 10 PM | $0.0666 | -0.08% | ||
| Jul 16, 9 PM | $0.0668 | -0.64% | ||
| Jul 16, 8 PM | $0.0671 | -0.17% | ||
| Jul 16, 7 PM | $0.0676 | -1.00% | ||
| Jul 16, 6 PM | $0.0684 | +16.02% | ||
| Jul 16, 5 PM | $0.0676 | -0.39% | ||
| Jul 16, 4 PM | $0.0677 | -0.15% | ||
| Jul 16, 3 PM | $0.0678 | +0.62% | ||
| Jul 16, 2 PM | $0.0672 | +4.90% | ||
| Jul 16, 1 PM | $0.0638 | -4.84% | ||
| Jul 16, 12 PM | $0.0672 | +0.03% | ||
| Jul 16, 11 AM | $0.0674 | -0.03% | ||
| Jul 16, 10 AM | $0.0674 | +0.62% | ||
| Jul 16, 9 AM | $0.067 | -0.06% | ||
| Jul 16, 8 AM | $0.0671 | +0.57% | ||
| Jul 16, 7 AM | $0.0672 | -0.51% | ||
| Jul 16, 6 AM | $0.0676 | -0.05% | ||
| Jul 16, 5 AM | $0.0676 | +0.09% | ||
| Jul 16, 4 AM | $0.0676 | +0.01% | ||
| Jul 16, 3 AM | $0.0676 | -0.14% | ||
| Jul 16, 2 AM | $0.0677 | +0.82% | ||
| Jul 16, 1 AM | $0.0671 | +0.12% | ||
| Jul 16, 12 AM | $0.067 | -0.02% | ||
| Jul 15, 11 PM | $0.067 | -1.10% | ||
| Jul 15, 10 PM | $0.0678 | +0.44% | ||
| Jul 15, 9 PM | $0.0674 | -0.06% | ||
| Jul 15, 8 PM | $0.0675 | +0.01% | ||
| Jul 15, 7 PM | $0.0675 | -0.04% | ||
| Jul 15, 6 PM | $0.0675 | +0.00% | ||
| Jul 15, 5 PM | $0.0677 | +0.01% | ||