HBAR Historical Data

HBAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0955
-0.91%
$ 1.83 million $ 1,438
Mar 13, 5 PM $ 0.0968
-0.44%
$ 1.86 million $ 1,358
Mar 13, 4 PM $ 0.0972
-0.71%
$ 1.86 million $ 1,185
Mar 13, 3 PM $ 0.0979
-0.64%
$ 1.88 million $ 1,193
Mar 13, 2 PM $ 0.0989
-0.31%
$ 1.9 million $ 1,189
Mar 13, 1 PM $ 0.0988
+0.16%
$ 1.9 million $ 690
Mar 13, 12 PM $ 0.098
+0.41%
$ 1.88 million $ 652
Mar 13, 11 AM $ 0.0976
+0.21%
$ 1.87 million $ 472
Mar 13, 10 AM $ 0.0972
+0.16%
$ 1.86 million $ 502
Mar 13, 9 AM $ 0.0964
+0.57%
$ 1.85 million $ 449
Mar 13, 8 AM $ 0.0959
-0.13%
$ 1.84 million $ 470
Mar 13, 7 AM $ 0.0961
-0.07%
$ 1.84 million $ 583
Mar 13, 6 AM $ 0.0962
+0.20%
$ 1.85 million $ 658
Mar 13, 5 AM $ 0.096
+0.21%
$ 1.84 million $ 658
Mar 13, 4 AM $ 0.0956
+0.08%
$ 1.84 million $ 695
Mar 13, 3 AM $ 0.0957
+0.12%
$ 1.84 million $ 815
Mar 13, 2 AM $ 0.0958
+0.49%
$ 1.84 million $ 892
Mar 13, 1 AM $ 0.095
+0.02%
$ 1.82 million $ 918
Mar 13, 12 AM $ 0.0948
+0.65%
$ 1.82 million $ 19,341
Mar 12, 11 PM $ 0.0941
+0.37%
$ 1.81 million $ 19,307
Mar 12, 10 PM $ 0.0936
-0.24%
$ 1.8 million $ 19,270
Mar 12, 9 PM $ 0.0938
+0.12%
$ 1.8 million $ 19,278
Mar 12, 8 PM $ 0.0938
-0.06%
$ 1.8 million $ 19,249
Mar 12, 7 PM $ 0.0938
+0.00%
$ 1.8 million $ 19,293
Mar 12, 6 PM $ 0.0938
+0.11%
$ 1.8 million $ 19,453
Mar 12, 5 PM $ 0.0938
+0.00%
$ 1.8 million $ 19,444
Mar 12, 4 PM $ 0.0937
+0.02%
$ 1.8 million $ 19,450
Mar 12, 3 PM $ 0.0935
-0.17%
$ 1.8 million $ 19,496
Mar 12, 2 PM $ 0.0944
-0.08%
$ 1.81 million $ 19,619
Mar 12, 1 PM $ 0.0945
+0.29%
$ 1.81 million $ 19,669
Mar 12, 12 PM $ 0.0942
-0.07%
$ 1.81 million $ 19,696
Mar 12, 11 AM $ 0.0944
+0.15%
$ 1.81 million $ 19,709
Mar 12, 10 AM $ 0.0941
+0.10%
$ 1.81 million $ 19,694
Mar 12, 9 AM $ 0.0939
-0.12%
$ 1.8 million $ 19,718
Mar 12, 8 AM $ 0.0941
+0.90%
$ 1.81 million $ 19,635
Mar 12, 7 AM $ 0.0934
+0.38%
$ 1.79 million $ 19,547
Mar 12, 6 AM $ 0.0931
+0.28%
$ 1.79 million $ 19,575
Mar 12, 5 AM $ 0.0929
-0.48%
$ 1.78 million $ 19,536
Mar 12, 4 AM $ 0.0934
-0.01%
$ 1.79 million $ 19,490
Mar 12, 3 AM $ 0.0933
+0.16%
$ 1.79 million $ 19,395
Mar 12, 2 AM $ 0.0936
+0.49%
$ 1.8 million $ 19,103
Mar 12, 1 AM $ 0.0928
-1.49%
$ 1.78 million $ 19,150
Mar 12, 12 AM $ 0.0942
+0.02%
$ 1.81 million $ 860
Mar 11, 11 PM $ 0.0946
-0.12%
$ 1.81 million $ 866
Mar 11, 10 PM $ 0.0946
-0.09%
$ 1.82 million $ 802
Mar 11, 9 PM $ 0.0946
-0.23%
$ 1.81 million $ 896
Mar 11, 8 PM $ 0.0948
+0.15%
$ 1.82 million $ 914
Mar 11, 7 PM $ 0.0947
+0.40%
$ 1.82 million $ 915
Mar 11, 6 PM $ 0.094
+0.14%
$ 1.8 million $ 1,022
Mar 11, 5 PM $ 0.0938
+0.20%
$ 1.8 million $ 1,036