Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $0.0692
-0.03%
$1.33 million $6,124
Aug 5, 9 AM $0.0692
+0.01%
$1.33 million $6,231
Aug 5, 8 AM $0.0692
+0.10%
$1.33 million $6,273
Aug 5, 7 AM $0.0691
-0.04%
$1.33 million $6,285
Aug 5, 6 AM $0.0691
-0.03%
$1.33 million $6,286
Aug 5, 5 AM $0.0692
+0.07%
$1.33 million $6,301
Aug 5, 4 AM $0.0691
+0.11%
$1.33 million $6,320
Aug 5, 3 AM $0.069
-0.41%
$1.32 million $6,298
Aug 5, 2 AM $0.0693
-0.03%
$1.33 million $6,463
Aug 5, 1 AM $0.0693
+0.02%
$1.33 million $6,459
Aug 5, 12 AM $0.0694
-0.35%
$1.33 million $6,525
Aug 4, 11 PM $0.0696
-0.26%
$1.34 million $6,647
Aug 4, 10 PM $0.0698
-0.03%
$1.34 million $6,665
Aug 4, 9 PM $0.0698
-0.45%
$1.34 million $6,667
Aug 4, 8 PM $0.0702
+0.16%
$1.35 million $6,701
Aug 4, 7 PM $0.0701
-0.06%
$1.35 million $6,612
Aug 4, 6 PM $0.0702
+0.96%
$1.35 million $6,607
Aug 4, 5 PM $0.0695
+0.07%
$1.33 million $908
Aug 4, 4 PM $0.0694
-0.18%
$1.33 million $907
Aug 4, 3 PM $0.0696
-0.15%
$1.34 million $1,093
Aug 4, 2 PM $0.0696
-0.30%
$1.34 million $1,130
Aug 4, 1 PM $0.0699
-1.23%
$1.34 million $1,125
Aug 4, 12 PM $0.0708
-0.23%
$1.36 million $963
Aug 4, 11 AM $0.0711
-0.12%
$1.36 million $954
Aug 4, 10 AM $0.0712
+0.15%
$1.37 million $924
Aug 4, 9 AM $0.0707
+0.18%
$1.36 million $845
Aug 4, 8 AM $0.0705
-0.08%
$1.35 million $809
Aug 4, 7 AM $0.0706
-0.08%
$1.35 million $825
Aug 4, 6 AM $0.0707
-0.36%
$1.36 million $802
Aug 4, 5 AM $0.071
-0.13%
$1.36 million $805
Aug 4, 4 AM $0.0712
+0.21%
$1.37 million $794
Aug 4, 3 AM $0.0708
-0.09%
$1.36 million $785
Aug 4, 2 AM $0.0704
+0.02%
$1.35 million $646
Aug 4, 1 AM $0.0703
+0.14%
$1.35 million $650
Aug 4, 12 AM $0.0702
-0.59%
$1.35 million $625
Aug 3, 11 PM $0.0705
-0.13%
$1.35 million $528
Aug 3, 10 PM $0.0706
+0.01%
$1.35 million $443
Aug 3, 9 PM $0.0707
-0.21%
$1.36 million $444
Aug 3, 8 PM $0.0706
+0.02%
$1.35 million $390
Aug 3, 7 PM $0.0706
+0.15%
$1.35 million $444
Aug 3, 6 PM $0.0704
+0.00%
$1.35 million $490
Aug 3, 5 PM $0.0703
+0.06%
$1.35 million $517
Aug 3, 4 PM $0.0703
-0.06%
$1.35 million $516
Aug 3, 3 PM $0.0698
+0.89%
$1.34 million $480
Aug 3, 2 PM $0.069
-0.18%
$1.32 million $342
Aug 3, 1 PM $0.0692
+0.52%
$1.33 million $327
Aug 3, 12 PM $0.0687
-0.11%
$1.32 million $324
Aug 3, 11 AM $0.0688
+0.00%
$1.32 million $417
Aug 3, 10 AM $0.0687
+0.01%
$1.32 million $416
Aug 3, 9 AM $0.0687
-0.04%
$1.32 million $463