HBAR Historical Data

HBAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0677
-0.84%
$1.3 million $3,392
Jul 15, 3 PM $0.0683
+0.22%
$1.31 million $3,353
Jul 15, 2 PM $0.0681
-0.06%
$1.31 million $3,333
Jul 15, 1 PM $0.0682
+0.45%
$1.31 million $3,334
Jul 15, 12 PM $0.0678
+0.64%
$1.3 million $3,451
Jul 15, 11 AM $0.0674
+0.04%
$1.29 million $3,364
Jul 15, 10 AM $0.0675
+0.05%
$1.3 million $3,333
Jul 15, 9 AM $0.0675
+0.02%
$1.29 million $3,333
Jul 15, 8 AM $0.0674
-0.02%
$1.29 million $3,329
Jul 15, 7 AM $0.0674
+0.02%
$1.29 million $3,330
Jul 15, 6 AM $0.0674
+0.41%
$1.29 million $3,316
Jul 15, 5 AM $0.0671
-0.29%
$1.29 million $3,321
Jul 15, 4 AM $0.0674
-0.06%
$1.29 million $3,767
Jul 15, 3 AM $0.0674
+0.58%
$1.29 million $3,812
Jul 15, 2 AM $0.067
+0.01%
$1.29 million $1,322
Jul 15, 1 AM $0.067
+0.08%
$1.29 million $1,360
Jul 15, 12 AM $0.0669
+0.18%
$1.28 million $1,382
Jul 14, 11 PM $0.0668
+0.02%
$1.28 million $1,354
Jul 14, 10 PM $0.0668
+0.30%
$1.28 million $1,353
Jul 14, 9 PM $0.0666
-0.05%
$1.28 million $1,333
Jul 14, 8 PM $0.0667
-0.09%
$1.28 million $1,335
Jul 14, 7 PM $0.0667
-0.01%
$1.28 million $1,574
Jul 14, 6 PM $0.0666
-0.48%
$1.28 million $2,222
Jul 14, 5 PM $0.0668
-0.22%
$1.28 million $2,422
Jul 14, 4 PM $0.0671
-0.12%
$1.29 million $2,607
Jul 14, 3 PM $0.0673
-0.22%
$1.29 million $2,560
Jul 14, 2 PM $0.0672
+0.21%
$1.29 million $2,536
Jul 14, 1 PM $0.0671
-0.25%
$1.29 million $2,569
Jul 14, 12 PM $0.0669
+0.96%
$1.28 million $2,894
Jul 14, 11 AM $0.0663
+0.11%
$1.27 million $2,868
Jul 14, 10 AM $0.0663
+0.31%
$1.27 million $2,864
Jul 14, 9 AM $0.0659
-0.28%
$1.27 million $2,850
Jul 14, 8 AM $0.0662
-0.05%
$1.27 million $2,905
Jul 14, 7 AM $0.0662
+0.08%
$1.27 million $2,973
Jul 14, 6 AM $0.0662
-0.07%
$1.27 million $2,603
Jul 14, 5 AM $0.0664
+0.47%
$1.27 million $2,596
Jul 14, 4 AM $0.0662
+0.41%
$1.27 million $2,112
Jul 14, 3 AM $0.0659
-0.12%
$1.26 million $2,134
Jul 14, 2 AM $0.066
-0.37%
$1.27 million $2,405
Jul 14, 1 AM $0.0663
-0.19%
$1.27 million $2,366
Jul 14, 12 AM $0.0665
+0.20%
$1.28 million $2,369
Jul 13, 11 PM $0.0663
+0.29%
$1.27 million $2,358
Jul 13, 10 PM $0.0662
+0.02%
$1.27 million $2,354
Jul 13, 9 PM $0.0661
-0.26%
$1.27 million $2,351
Jul 13, 8 PM $0.0663
-0.39%
$1.27 million $2,402
Jul 13, 7 PM $0.0661
+0.41%
$1.27 million $2,195
Jul 13, 6 PM $0.0659
-0.78%
$1.26 million $2,838
Jul 13, 5 PM $0.0665
-0.05%
$1.28 million $2,527
Jul 13, 4 PM $0.0667
-0.30%
$1.28 million $3,168
Jul 13, 3 PM $0.0668
-0.04%
$1.28 million $3,175