HBAR Historical Data

HBAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.077
+0.01%
$ 1.48 million $ 393
Jun 24, 5 AM $ 0.0769
+0.17%
$ 1.48 million $ 392
Jun 24, 4 AM $ 0.0768
-0.34%
$ 1.47 million $ 391
Jun 24, 3 AM $ 0.077
-0.61%
$ 1.48 million $ 392
Jun 24, 2 AM $ 0.0774
-0.13%
$ 1.49 million $ 394
Jun 24, 1 AM $ 0.0775
-0.02%
$ 1.49 million $ 282
Jun 24, 12 AM $ 0.0775
+0.06%
$ 1.49 million $ 328
Jun 23, 11 PM $ 0.0774
-0.01%
$ 1.49 million $ 349
Jun 23, 10 PM $ 0.0774
+0.18%
$ 1.49 million $ 383
Jun 23, 9 PM $ 0.0773
+0.23%
$ 1.48 million $ 383
Jun 23, 8 PM $ 0.0771
-0.41%
$ 1.48 million $ 360
Jun 23, 7 PM $ 0.0774
-0.06%
$ 1.48 million $ 1,939
Jun 23, 6 PM $ 0.0775
-0.02%
$ 1.49 million $ 1,983
Jun 23, 5 PM $ 0.0775
-0.23%
$ 1.49 million $ 1,985
Jun 23, 4 PM $ 0.0777
+0.26%
$ 1.49 million $ 1,990
Jun 23, 3 PM $ 0.0774
-0.25%
$ 1.49 million $ 1,985
Jun 23, 2 PM $ 0.0776
+0.37%
$ 1.49 million $ 1,988
Jun 23, 1 PM $ 0.0771
-0.06%
$ 1.48 million $ 1,995
Jun 23, 12 PM $ 0.0771
+0.19%
$ 1.48 million $ 2,038
Jun 23, 11 AM $ 0.0771
+0.55%
$ 1.48 million $ 2,032
Jun 23, 10 AM $ 0.0767
+0.05%
$ 1.47 million $ 2,062
Jun 23, 9 AM $ 0.0766
-0.07%
$ 1.47 million $ 2,062
Jun 23, 8 AM $ 0.0764
-1.75%
$ 1.47 million $ 2,063
Jun 23, 7 AM $ 0.0777
+0.16%
$ 1.49 million $ 1,974
Jun 23, 6 AM $ 0.0775
-1.39%
$ 1.49 million $ 1,970
Jun 23, 5 AM $ 0.0786
-0.43%
$ 1.51 million $ 2,014
Jun 23, 4 AM $ 0.079
+0.00%
$ 1.52 million $ 2,060
Jun 23, 3 AM $ 0.0791
+0.01%
$ 1.52 million $ 2,070
Jun 23, 2 AM $ 0.0791
+0.46%
$ 1.52 million $ 2,070
Jun 23, 1 AM $ 0.0788
+0.00%
$ 1.51 million $ 1,945
Jun 23, 12 AM $ 0.0787
+0.27%
$ 1.51 million $ 1,946
Jun 22, 11 PM $ 0.0785
-0.11%
$ 1.51 million $ 1,893
Jun 22, 10 PM $ 0.0789
+0.05%
$ 1.51 million $ 2,009
Jun 22, 9 PM $ 0.0789
-0.04%
$ 1.51 million $ 1,979
Jun 22, 8 PM $ 0.0789
-0.06%
$ 1.51 million $ 2,009
Jun 22, 7 PM $ 0.0789
-0.18%
$ 1.51 million $ 396
Jun 22, 6 PM $ 0.0794
+0.04%
$ 1.52 million $ 398
Jun 22, 5 PM $ 0.0794
-0.07%
$ 1.52 million $ 354
Jun 22, 4 PM $ 0.0795
-0.34%
$ 1.53 million $ 401
Jun 22, 3 PM $ 0.0798
-0.14%
$ 1.53 million $ 399
Jun 22, 2 PM $ 0.0799
+0.18%
$ 1.53 million $ 402
Jun 22, 1 PM $ 0.0795
-0.20%
$ 1.53 million $ 402
Jun 22, 12 PM $ 0.0799
+0.09%
$ 1.53 million $ 357
Jun 22, 11 AM $ 0.0793
+0.17%
$ 1.52 million $ 357
Jun 22, 10 AM $ 0.0791
+0.09%
$ 1.52 million $ 285
Jun 22, 9 AM $ 0.0791
+0.04%
$ 1.52 million $ 284
Jun 22, 8 AM $ 0.0791
-0.04%
$ 1.52 million $ 341
Jun 22, 7 AM $ 0.0791
+0.07%
$ 1.52 million $ 341
Jun 22, 6 AM $ 0.0791
-0.02%
$ 1.52 million $ 341
Jun 22, 5 AM $ 0.0789
+0.55%
$ 1.51 million $ 341