HBAR Historical Data

HBAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0938
+0.20%
$ 1.8 million $ 1,036
Mar 11, 4 PM $ 0.0936
-0.40%
$ 1.8 million $ 1,168
Mar 11, 3 PM $ 0.094
-0.80%
$ 1.8 million $ 1,117
Mar 11, 2 PM $ 0.0948
+0.00%
$ 1.82 million $ 1,110
Mar 11, 1 PM $ 0.0945
+1.01%
$ 1.81 million $ 1,174
Mar 11, 12 PM $ 0.0936
-0.14%
$ 1.8 million $ 1,095
Mar 11, 11 AM $ 0.0936
+0.06%
$ 1.8 million $ 1,098
Mar 11, 10 AM $ 0.0935
-0.03%
$ 1.79 million $ 1,096
Mar 11, 9 AM $ 0.0936
+0.51%
$ 1.8 million $ 1,219
Mar 11, 8 AM $ 0.0939
+0.38%
$ 1.8 million $ 1,326
Mar 11, 7 AM $ 0.0936
-0.65%
$ 1.8 million $ 1,434
Mar 11, 6 AM $ 0.0942
-0.18%
$ 1.81 million $ 1,579
Mar 11, 5 AM $ 0.0945
+0.08%
$ 1.81 million $ 1,581
Mar 11, 4 AM $ 0.0942
-0.23%
$ 1.81 million $ 1,569
Mar 11, 3 AM $ 0.0944
-0.16%
$ 1.81 million $ 1,581
Mar 11, 2 AM $ 0.0946
-0.25%
$ 1.81 million $ 1,583
Mar 11, 1 AM $ 0.0948
-0.08%
$ 1.82 million $ 1,640
Mar 11, 12 AM $ 0.0949
+0.01%
$ 1.82 million $ 1,619
Mar 10, 11 PM $ 0.095
+0.17%
$ 1.82 million $ 1,633
Mar 10, 10 PM $ 0.0947
-0.93%
$ 1.82 million $ 1,642
Mar 10, 9 PM $ 0.0956
-0.01%
$ 1.83 million $ 1,541
Mar 10, 8 PM $ 0.0955
-0.06%
$ 1.83 million $ 1,601
Mar 10, 7 PM $ 0.0956
-1.20%
$ 1.84 million $ 1,601
Mar 10, 6 PM $ 0.0967
-1.14%
$ 1.86 million $ 2,998
Mar 10, 5 PM $ 0.0981
+0.44%
$ 1.88 million $ 2,934
Mar 10, 4 PM $ 0.0976
+0.00%
$ 1.87 million $ 2,815
Mar 10, 3 PM $ 0.0975
+0.66%
$ 1.87 million $ 2,915
Mar 10, 2 PM $ 0.0957
-0.02%
$ 1.84 million $ 2,798
Mar 10, 1 PM $ 0.0961
+0.05%
$ 1.84 million $ 2,561
Mar 10, 12 PM $ 0.0961
-0.27%
$ 1.84 million $ 2,532
Mar 10, 11 AM $ 0.0963
-0.16%
$ 1.85 million $ 2,540
Mar 10, 10 AM $ 0.0965
+0.61%
$ 1.85 million $ 2,664
Mar 10, 9 AM $ 0.0953
+0.83%
$ 1.83 million $ 2,545
Mar 10, 8 AM $ 0.0946
+0.46%
$ 1.82 million $ 2,430
Mar 10, 7 AM $ 0.0942
-1.08%
$ 1.81 million $ 2,325
Mar 10, 6 AM $ 0.0954
-0.23%
$ 1.83 million $ 2,142
Mar 10, 5 AM $ 0.0957
+0.30%
$ 1.84 million $ 2,204
Mar 10, 4 AM $ 0.0952
-0.21%
$ 1.83 million $ 2,374
Mar 10, 3 AM $ 0.0954
+0.26%
$ 1.83 million $ 3,110
Mar 10, 2 AM $ 0.095
+0.50%
$ 1.82 million $ 3,102
Mar 10, 1 AM $ 0.0945
+0.11%
$ 1.81 million $ 3,098
Mar 10, 12 AM $ 0.094
+0.20%
$ 1.8 million $ 3,100
Mar 9, 11 PM $ 0.0939
-0.24%
$ 1.8 million $ 4,262
Mar 9, 10 PM $ 0.0941
-0.13%
$ 1.81 million $ 4,251
Mar 9, 9 PM $ 0.0942
-0.30%
$ 1.81 million $ 4,492
Mar 9, 8 PM $ 0.0944
-0.18%
$ 1.81 million $ 4,480
Mar 9, 7 PM $ 0.0942
+0.22%
$ 1.81 million $ 4,616
Mar 9, 6 PM $ 0.0939
-0.39%
$ 1.8 million $ 2,968
Mar 9, 5 PM $ 0.0943
-0.18%
$ 1.81 million $ 2,978
Mar 9, 4 PM $ 0.0946
-0.59%
$ 1.81 million $ 2,972