HBAR Historical Data

HBAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0789
+0.55%
$ 1.51 million $ 341
Jun 22, 4 AM $ 0.0785
-0.25%
$ 1.51 million $ 286
Jun 22, 3 AM $ 0.0788
-0.40%
$ 1.51 million $ 279
Jun 22, 2 AM $ 0.0791
+0.09%
$ 1.52 million $ 280
Jun 22, 1 AM $ 0.0791
+0.74%
$ 1.52 million $ 282
Jun 22, 12 AM $ 0.0783
+0.13%
$ 1.5 million $ 280
Jun 21, 11 PM $ 0.0784
-1.00%
$ 1.5 million $ 282
Jun 21, 10 PM $ 0.0791
-0.12%
$ 1.52 million $ 192
Jun 21, 9 PM $ 0.0792
-0.80%
$ 1.52 million $ 185
Jun 21, 8 PM $ 0.0798
+0.23%
$ 1.53 million $ 267
Jun 21, 7 PM $ 0.0796
+0.06%
$ 1.53 million $ 267
Jun 21, 6 PM $ 0.0795
+0.04%
$ 1.53 million $ 265
Jun 21, 5 PM $ 0.0795
-0.41%
$ 1.53 million $ 264
Jun 21, 4 PM $ 0.0798
-0.02%
$ 1.53 million $ 218
Jun 21, 3 PM $ 0.0799
+0.10%
$ 1.53 million $ 218
Jun 21, 2 PM $ 0.0797
+0.00%
$ 1.53 million $ 215
Jun 21, 1 PM $ 0.0797
+0.07%
$ 1.53 million $ 215
Jun 21, 12 PM $ 0.0797
-0.14%
$ 1.53 million $ 215
Jun 21, 11 AM $ 0.0798
-0.15%
$ 1.53 million $ 215
Jun 21, 10 AM $ 0.0799
+0.23%
$ 1.53 million $ 216
Jun 21, 9 AM $ 0.0796
-0.14%
$ 1.53 million $ 583
Jun 21, 8 AM $ 0.0797
-0.28%
$ 1.53 million $ 539
Jun 21, 7 AM $ 0.0798
+0.02%
$ 1.53 million $ 612
Jun 21, 6 AM $ 0.0797
-0.15%
$ 1.53 million $ 661
Jun 21, 5 AM $ 0.0799
-0.10%
$ 1.53 million $ 661
Jun 21, 4 AM $ 0.08
+0.03%
$ 1.53 million $ 685
Jun 21, 3 AM $ 0.0799
-0.01%
$ 1.53 million $ 708
Jun 21, 2 AM $ 0.08
+0.01%
$ 1.54 million $ 708
Jun 21, 1 AM $ 0.08
-0.02%
$ 1.54 million $ 742
Jun 21, 12 AM $ 0.0799
-0.08%
$ 1.53 million $ 759
Jun 20, 11 PM $ 0.0799
+0.21%
$ 1.53 million $ 893
Jun 20, 10 PM $ 0.0797
+0.17%
$ 1.53 million $ 871
Jun 20, 9 PM $ 0.0794
-0.51%
$ 1.52 million $ 869
Jun 20, 8 PM $ 0.0798
-0.05%
$ 1.53 million $ 757
Jun 20, 7 PM $ 0.0798
+0.01%
$ 1.53 million $ 758
Jun 20, 6 PM $ 0.0799
+0.05%
$ 1.53 million $ 820
Jun 20, 5 PM $ 0.0798
-0.05%
$ 1.53 million $ 820
Jun 20, 4 PM $ 0.0799
-0.11%
$ 1.53 million $ 820
Jun 20, 3 PM $ 0.08
+0.75%
$ 1.54 million $ 900
Jun 20, 2 PM $ 0.0794
-0.37%
$ 1.52 million $ 938
Jun 20, 1 PM $ 0.0797
-0.22%
$ 1.53 million $ 949
Jun 20, 12 PM $ 0.0799
-0.04%
$ 1.53 million $ 951
Jun 20, 11 AM $ 0.0799
+0.00%
$ 1.53 million $ 952
Jun 20, 10 AM $ 0.0799
-0.05%
$ 1.53 million $ 977
Jun 20, 9 AM $ 0.0799
+0.06%
$ 1.53 million $ 747
Jun 20, 8 AM $ 0.0799
-0.69%
$ 1.53 million $ 746
Jun 20, 7 AM $ 0.0804
+0.08%
$ 1.54 million $ 658
Jun 20, 6 AM $ 0.0803
+0.01%
$ 1.54 million $ 608
Jun 20, 5 AM $ 0.0803
+0.53%
$ 1.54 million $ 608
Jun 20, 4 AM $ 0.0798
-0.15%
$ 1.53 million $ 587