HBAR Historical Data

HBAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0669
+0.55%
$1.28 million $3,223
Jul 13, 1 PM $0.0665
+0.49%
$1.28 million $6,285
Jul 13, 12 PM $0.0663
-0.77%
$1.27 million $6,270
Jul 13, 11 AM $0.067
-0.30%
$1.29 million $5,875
Jul 13, 10 AM $0.0672
-0.25%
$1.29 million $5,894
Jul 13, 9 AM $0.0674
-0.37%
$1.29 million $5,933
Jul 13, 8 AM $0.0676
+0.13%
$1.3 million $5,909
Jul 13, 7 AM $0.0673
+0.25%
$1.29 million $5,832
Jul 13, 6 AM $0.0672
-0.05%
$1.29 million $6,000
Jul 13, 5 AM $0.0672
+0.09%
$1.29 million $6,003
Jul 13, 4 AM $0.0671
+0.23%
$1.29 million $6,003
Jul 13, 3 AM $0.067
-0.82%
$1.28 million $6,033
Jul 13, 2 AM $0.0675
-0.29%
$1.3 million $5,754
Jul 13, 1 AM $0.0677
-0.27%
$1.3 million $5,936
Jul 13, 12 AM $0.0679
+0.51%
$1.3 million $5,949
Jul 12, 11 PM $0.0674
+0.03%
$1.29 million $5,962
Jul 12, 10 PM $0.0673
-0.22%
$1.29 million $5,959
Jul 12, 9 PM $0.0675
+0.21%
$1.3 million $5,972
Jul 12, 8 PM $0.0674
+0.17%
$1.29 million $5,939
Jul 12, 7 PM $0.0672
+0.38%
$1.29 million $5,914
Jul 12, 6 PM $0.0675
+0.06%
$1.29 million $4,619
Jul 12, 5 PM $0.0675
+0.29%
$1.3 million $4,841
Jul 12, 4 PM $0.0673
-0.24%
$1.29 million $4,033
Jul 12, 3 PM $0.0675
+0.29%
$1.3 million $4,016
Jul 12, 2 PM $0.0672
-0.87%
$1.29 million $4,098
Jul 12, 1 PM $0.0678
-0.11%
$1.3 million $1,071
Jul 12, 12 PM $0.0679
+0.06%
$1.3 million $1,090
Jul 12, 11 AM $0.0679
+0.03%
$1.3 million $1,311
Jul 12, 10 AM $0.0678
-0.23%
$1.3 million $1,537
Jul 12, 9 AM $0.068
-0.23%
$1.3 million $1,841
Jul 12, 8 AM $0.0681
+0.15%
$1.31 million $3,340
Jul 12, 7 AM $0.068
-0.05%
$1.31 million $3,345
Jul 12, 6 AM $0.0678
-0.20%
$1.3 million $3,161
Jul 12, 5 AM $0.068
-0.19%
$1.3 million $3,168
Jul 12, 4 AM $0.0681
-0.01%
$1.31 million $3,160
Jul 12, 3 AM $0.0679
+0.66%
$1.3 million $3,119
Jul 12, 2 AM $0.0674
-1.40%
$1.29 million $3,061
Jul 12, 1 AM $0.0686
+0.29%
$1.32 million $2,961
Jul 12, 12 AM $0.0684
-0.76%
$1.31 million $3,075
Jul 11, 11 PM $0.0692
-0.36%
$1.33 million $3,111
Jul 11, 10 PM $0.0695
-0.42%
$1.33 million $3,158
Jul 11, 9 PM $0.0698
-0.12%
$1.34 million $3,173
Jul 11, 8 PM $0.0698
+0.00%
$1.34 million $3,172
Jul 11, 7 PM $0.0698
-0.13%
$1.34 million $3,257
Jul 11, 6 PM $0.0699
+0.71%
$1.34 million $3,262
Jul 11, 5 PM $0.0697
+0.05%
$1.34 million $3,079
Jul 11, 4 PM $0.0696
+0.03%
$1.34 million $3,077
Jul 11, 3 PM $0.0696
+0.90%
$1.34 million $3,076
Jul 11, 2 PM $0.0688
+0.04%
$1.32 million $2,944
Jul 11, 1 PM $0.0688
+0.44%
$1.32 million $2,894