HBAR Historical Data

HBAR Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0873
-0.02%
$ 1.68 million $ 195
Apr 30, 11 PM $ 0.0873
-0.01%
$ 1.68 million $ 195
Apr 30, 10 PM $ 0.0875
+0.40%
$ 1.68 million $ 206
Apr 30, 9 PM $ 0.0872
-0.69%
$ 1.67 million $ 205
Apr 30, 8 PM $ 0.0876
-0.06%
$ 1.68 million $ 154
Apr 30, 7 PM $ 0.088
+0.36%
$ 1.69 million $ 154
Apr 30, 6 PM $ 0.0877
+0.00%
$ 1.68 million $ 167
Apr 30, 5 PM $ 0.0881
+0.06%
$ 1.69 million $ 116
Apr 30, 4 PM $ 0.0881
-0.18%
$ 1.69 million $ 115
Apr 30, 3 PM $ 0.0883
+0.25%
$ 1.69 million $ 116
Apr 30, 2 PM $ 0.0881
-0.08%
$ 1.69 million $ 163
Apr 30, 1 PM $ 0.088
-0.18%
$ 1.69 million $ 163
Apr 30, 12 PM $ 0.0883
+0.03%
$ 1.69 million $ 163
Apr 30, 11 AM $ 0.0883
+0.22%
$ 1.69 million $ 163
Apr 30, 10 AM $ 0.0885
-0.08%
$ 1.7 million $ 163
Apr 30, 9 AM $ 0.0886
+0.37%
$ 1.7 million $ 97
Apr 30, 8 AM $ 0.0883
+0.39%
$ 1.7 million $ 96
Apr 30, 7 AM $ 0.0881
+0.10%
$ 1.69 million $ 96
Apr 30, 6 AM $ 0.0878
+0.12%
$ 1.69 million $ 93
Apr 30, 5 AM $ 0.0877
-0.40%
$ 1.68 million $ 351
Apr 30, 4 AM $ 0.0881
-0.24%
$ 1.69 million $ 350
Apr 30, 3 AM $ 0.0884
-0.11%
$ 1.7 million $ 388
Apr 30, 2 AM $ 0.0888
+0.19%
$ 1.7 million $ 388
Apr 30, 1 AM $ 0.0887
+0.24%
$ 1.7 million $ 463
Apr 30, 12 AM $ 0.0883
+0.04%
$ 1.7 million $ 462
Apr 29, 11 PM $ 0.0883
+0.25%
$ 1.69 million $ 462
Apr 29, 10 PM $ 0.0881
+0.01%
$ 1.69 million $ 452
Apr 29, 9 PM $ 0.0879
+0.00%
$ 1.69 million $ 452
Apr 29, 8 PM $ 0.088
+0.25%
$ 1.69 million $ 451
Apr 29, 7 PM $ 0.0878
+0.20%
$ 1.69 million $ 450
Apr 29, 6 PM $ 0.0876
-0.88%
$ 1.68 million $ 498
Apr 29, 5 PM $ 0.0884
+0.01%
$ 1.7 million $ 502
Apr 29, 4 PM $ 0.0884
-0.50%
$ 1.7 million $ 564
Apr 29, 3 PM $ 0.0887
-0.89%
$ 1.7 million $ 567
Apr 29, 2 PM $ 0.0892
-0.34%
$ 1.71 million $ 577
Apr 29, 1 PM $ 0.0896
+0.03%
$ 1.72 million $ 572
Apr 29, 12 PM $ 0.0898
-0.27%
$ 1.72 million $ 572
Apr 29, 11 AM $ 0.09
+0.00%
$ 1.73 million $ 575
Apr 29, 10 AM $ 0.09
+0.50%
$ 1.73 million $ 575
Apr 29, 9 AM $ 0.0897
-0.15%
$ 1.72 million $ 568
Apr 29, 8 AM $ 0.0897
-0.28%
$ 1.72 million $ 570
Apr 29, 7 AM $ 0.09
+0.00%
$ 1.73 million $ 571
Apr 29, 6 AM $ 0.09
+0.35%
$ 1.73 million $ 571
Apr 29, 5 AM $ 0.0897
+0.13%
$ 1.72 million $ 322
Apr 29, 4 AM $ 0.0891
+0.15%
$ 1.71 million $ 321
Apr 29, 3 AM $ 0.0889
-0.12%
$ 1.71 million $ 283
Apr 29, 2 AM $ 0.0886
+0.56%
$ 1.7 million $ 283
Apr 29, 1 AM $ 0.0888
-0.04%
$ 1.7 million $ 212
Apr 29, 12 AM $ 0.0888
+0.01%
$ 1.7 million $ 214
Apr 28, 11 PM $ 0.0888
-0.04%
$ 1.7 million $ 213