Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.0688
-0.30%
$1.32 million $443
Aug 3, 7 AM $0.069
-0.07%
$1.32 million $440
Aug 3, 6 AM $0.0691
-0.13%
$1.33 million $477
Aug 3, 5 AM $0.0692
-0.11%
$1.33 million $478
Aug 3, 4 AM $0.0693
+0.40%
$1.33 million $526
Aug 3, 3 AM $0.0692
-0.23%
$1.33 million $472
Aug 3, 2 AM $0.0693
-0.19%
$1.33 million $521
Aug 3, 1 AM $0.0695
-0.12%
$1.33 million $523
Aug 3, 12 AM $0.0696
-0.16%
$1.34 million $524
Aug 2, 11 PM $0.0697
-0.09%
$1.34 million $525
Aug 2, 10 PM $0.0697
-0.13%
$1.34 million $526
Aug 2, 9 PM $0.0698
+0.09%
$1.34 million $527
Aug 2, 8 PM $0.0698
-0.18%
$1.34 million $526
Aug 2, 7 PM $0.0698
-0.41%
$1.34 million $472
Aug 2, 6 PM $0.0701
-0.09%
$1.34 million $470
Aug 2, 5 PM $0.0701
+0.05%
$1.35 million $464
Aug 2, 4 PM $0.07
+0.05%
$1.34 million $463
Aug 2, 3 PM $0.07
+0.11%
$1.34 million $418
Aug 2, 2 PM $0.0699
+0.13%
$1.34 million $418
Aug 2, 1 PM $0.0698
-0.12%
$1.34 million $417
Aug 2, 12 PM $0.0698
-0.10%
$1.34 million $397
Aug 2, 11 AM $0.0699
+0.00%
$1.34 million $281
Aug 2, 10 AM $0.0699
-0.36%
$1.34 million $343
Aug 2, 9 AM $0.07
+0.15%
$1.34 million $297
Aug 2, 8 AM $0.07
-0.17%
$1.34 million $325
Aug 2, 7 AM $0.0699
+0.33%
$1.34 million $301
Aug 2, 6 AM $0.0697
+0.01%
$1.34 million $264
Aug 2, 5 AM $0.0696
-0.02%
$1.34 million $264
Aug 2, 4 AM $0.0694
+0.17%
$1.33 million $263
Aug 2, 3 AM $0.0694
+0.38%
$1.33 million $296
Aug 2, 2 AM $0.0691
+0.00%
$1.33 million $247
Aug 2, 1 AM $0.0692
+0.04%
$1.33 million $423
Aug 2, 12 AM $0.0692
+0.01%
$1.33 million $471
Aug 1, 11 PM $0.0692
-0.03%
$1.33 million $471
Aug 1, 10 PM $0.0692
-0.02%
$1.33 million $531
Aug 1, 9 PM $0.0693
-0.01%
$1.33 million $562
Aug 1, 8 PM $0.0692
+0.03%
$1.33 million $562
Aug 1, 7 PM $0.0692
+0.55%
$1.33 million $561
Aug 1, 6 PM $0.069
-0.59%
$1.32 million $514
Aug 1, 5 PM $0.0695
-0.45%
$1.33 million $569
Aug 1, 4 PM $0.0698
+0.25%
$1.34 million $636
Aug 1, 3 PM $0.0697
+0.06%
$1.34 million $718
Aug 1, 2 PM $0.0697
+0.06%
$1.34 million $722
Aug 1, 1 PM $0.0696
-0.02%
$1.34 million $777
Aug 1, 12 PM $0.0696
+0.19%
$1.34 million $777
Aug 1, 11 AM $0.0694
+0.05%
$1.33 million $775
Aug 1, 10 AM $0.0698
-0.03%
$1.34 million $713
Aug 1, 9 AM $0.0698
+0.24%
$1.34 million $755
Aug 1, 8 AM $0.0696
+0.20%
$1.34 million $727
Aug 1, 7 AM $0.0695
-0.03%
$1.33 million $740