HBAR Historical Data

HBAR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0888
-0.04%
$ 1.7 million $ 213
Apr 28, 10 PM $ 0.0889
+0.04%
$ 1.71 million $ 265
Apr 28, 9 PM $ 0.0889
+0.33%
$ 1.71 million $ 505
Apr 28, 8 PM $ 0.0886
-0.25%
$ 1.7 million $ 565
Apr 28, 7 PM $ 0.0888
-0.07%
$ 1.7 million $ 566
Apr 28, 6 PM $ 0.0883
-0.17%
$ 1.69 million $ 566
Apr 28, 5 PM $ 0.0883
+0.01%
$ 1.7 million $ 573
Apr 28, 4 PM $ 0.0887
-0.21%
$ 1.7 million $ 632
Apr 28, 3 PM $ 0.0885
+0.01%
$ 1.7 million $ 604
Apr 28, 2 PM $ 0.0885
-0.03%
$ 1.7 million $ 640
Apr 28, 1 PM $ 0.0884
+0.11%
$ 1.7 million $ 640
Apr 28, 12 PM $ 0.0884
+0.23%
$ 1.7 million $ 638
Apr 28, 11 AM $ 0.0885
-0.01%
$ 1.7 million $ 638
Apr 28, 10 AM $ 0.0887
-0.05%
$ 1.7 million $ 1,976
Apr 28, 9 AM $ 0.0887
-0.02%
$ 1.7 million $ 1,980
Apr 28, 8 AM $ 0.0886
-0.04%
$ 1.7 million $ 1,981
Apr 28, 7 AM $ 0.0886
-0.17%
$ 1.7 million $ 1,979
Apr 28, 6 AM $ 0.0887
-0.48%
$ 1.7 million $ 1,981
Apr 28, 5 AM $ 0.089
+0.05%
$ 1.71 million $ 2,043
Apr 28, 4 AM $ 0.0891
+0.19%
$ 1.71 million $ 2,185
Apr 28, 3 AM $ 0.089
-0.14%
$ 1.71 million $ 2,162
Apr 28, 2 AM $ 0.0897
+0.25%
$ 1.72 million $ 2,177
Apr 28, 1 AM $ 0.0893
+0.12%
$ 1.71 million $ 2,190
Apr 28, 12 AM $ 0.0894
+0.21%
$ 1.72 million $ 2,277
Apr 27, 11 PM $ 0.0895
+0.74%
$ 1.72 million $ 2,586
Apr 27, 10 PM $ 0.0889
-0.21%
$ 1.71 million $ 3,003
Apr 27, 9 PM $ 0.0893
-0.50%
$ 1.71 million $ 2,830
Apr 27, 8 PM $ 0.0897
+0.17%
$ 1.72 million $ 2,788
Apr 27, 7 PM $ 0.0899
+0.09%
$ 1.72 million $ 2,841
Apr 27, 6 PM $ 0.0897
+0.06%
$ 1.72 million $ 2,847
Apr 27, 5 PM $ 0.0893
-0.16%
$ 1.71 million $ 2,856
Apr 27, 4 PM $ 0.0897
-0.20%
$ 1.72 million $ 2,786
Apr 27, 3 PM $ 0.0901
-1.12%
$ 1.73 million $ 2,812
Apr 27, 2 PM $ 0.0911
+0.07%
$ 1.75 million $ 2,710
Apr 27, 1 PM $ 0.0911
-0.10%
$ 1.75 million $ 2,708
Apr 27, 12 PM $ 0.0911
+0.06%
$ 1.75 million $ 2,714
Apr 27, 11 AM $ 0.0911
+0.60%
$ 1.75 million $ 2,708
Apr 27, 10 AM $ 0.0909
+0.09%
$ 1.74 million $ 1,366
Apr 27, 9 AM $ 0.0907
+0.17%
$ 1.74 million $ 1,370
Apr 27, 8 AM $ 0.0905
-0.22%
$ 1.74 million $ 1,370
Apr 27, 7 AM $ 0.0906
-0.30%
$ 1.74 million $ 1,371
Apr 27, 6 AM $ 0.0908
-0.66%
$ 1.74 million $ 1,374
Apr 27, 5 AM $ 0.0913
-1.24%
$ 1.75 million $ 1,359
Apr 27, 4 AM $ 0.0924
-0.39%
$ 1.77 million $ 1,211
Apr 27, 3 AM $ 0.0926
+0.08%
$ 1.78 million $ 1,331
Apr 27, 2 AM $ 0.0926
+0.26%
$ 1.78 million $ 1,318
Apr 27, 1 AM $ 0.0922
+0.37%
$ 1.77 million $ 1,864
Apr 27, 12 AM $ 0.0915
-0.48%
$ 1.76 million $ 1,808
Apr 26, 11 PM $ 0.0919
-0.71%
$ 1.76 million $ 1,492
Apr 26, 10 PM $ 0.0924
-0.46%
$ 1.77 million $ 2,386