HBAR Historical Data

HBAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0943
-0.18%
$ 1.81 million $ 2,978
Mar 9, 4 PM $ 0.0946
-0.59%
$ 1.81 million $ 2,972
Mar 9, 3 PM $ 0.0952
-0.22%
$ 1.83 million $ 2,867
Mar 9, 2 PM $ 0.0954
+0.32%
$ 1.83 million $ 3,061
Mar 9, 1 PM $ 0.0949
+0.45%
$ 1.82 million $ 3,087
Mar 9, 12 PM $ 0.0945
+0.33%
$ 1.81 million $ 3,067
Mar 9, 11 AM $ 0.0943
-1.05%
$ 1.81 million $ 3,059
Mar 9, 10 AM $ 0.0954
-0.15%
$ 1.83 million $ 2,946
Mar 9, 9 AM $ 0.0952
+0.04%
$ 1.83 million $ 3,003
Mar 9, 8 AM $ 0.0951
+0.30%
$ 1.82 million $ 2,997
Mar 9, 7 AM $ 0.0948
-0.89%
$ 1.82 million $ 2,986
Mar 9, 6 AM $ 0.0957
+0.39%
$ 1.84 million $ 2,942
Mar 9, 5 AM $ 0.0949
-0.14%
$ 1.82 million $ 2,971
Mar 9, 4 AM $ 0.095
-0.15%
$ 1.82 million $ 2,813
Mar 9, 3 AM $ 0.095
+0.75%
$ 1.82 million $ 2,817
Mar 9, 2 AM $ 0.094
-0.29%
$ 1.8 million $ 2,072
Mar 9, 1 AM $ 0.0943
+0.05%
$ 1.81 million $ 2,024
Mar 9, 12 AM $ 0.0936
-0.56%
$ 1.8 million $ 2,015
Mar 8, 11 PM $ 0.0941
+0.61%
$ 1.81 million $ 832
Mar 8, 10 PM $ 0.0935
-1.10%
$ 1.79 million $ 826
Mar 8, 9 PM $ 0.0946
-0.38%
$ 1.81 million $ 587
Mar 8, 8 PM $ 0.0944
-0.33%
$ 1.81 million $ 574
Mar 8, 7 PM $ 0.0946
+0.30%
$ 1.81 million $ 2,416
Mar 8, 6 PM $ 0.0942
-0.18%
$ 1.81 million $ 2,408
Mar 8, 5 PM $ 0.0943
+0.10%
$ 1.81 million $ 2,408
Mar 8, 4 PM $ 0.0942
-0.18%
$ 1.81 million $ 2,405
Mar 8, 3 PM $ 0.0948
-0.13%
$ 1.82 million $ 2,413
Mar 8, 2 PM $ 0.0948
+0.08%
$ 1.82 million $ 2,234
Mar 8, 1 PM $ 0.095
-0.10%
$ 1.82 million $ 2,248
Mar 8, 12 PM $ 0.0949
-0.40%
$ 1.82 million $ 2,239
Mar 8, 11 AM $ 0.0953
-0.22%
$ 1.83 million $ 2,244
Mar 8, 10 AM $ 0.0951
+0.47%
$ 1.83 million $ 2,247
Mar 8, 9 AM $ 0.0945
+0.19%
$ 1.81 million $ 2,192
Mar 8, 8 AM $ 0.0943
+0.08%
$ 1.81 million $ 2,192
Mar 8, 7 AM $ 0.0942
+0.05%
$ 1.81 million $ 2,189
Mar 8, 6 AM $ 0.0943
+0.03%
$ 1.81 million $ 2,206
Mar 8, 5 AM $ 0.0941
-0.38%
$ 1.81 million $ 2,172
Mar 8, 4 AM $ 0.0945
-0.17%
$ 1.81 million $ 2,109
Mar 8, 3 AM $ 0.0947
-0.37%
$ 1.82 million $ 2,103
Mar 8, 2 AM $ 0.0951
-0.09%
$ 1.82 million $ 2,109
Mar 8, 1 AM $ 0.0951
-0.03%
$ 1.82 million $ 2,108
Mar 8, 12 AM $ 0.0953
+0.00%
$ 1.83 million $ 2,106
Mar 7, 11 PM $ 0.0952
-0.04%
$ 1.83 million $ 2,946
Mar 7, 10 PM $ 0.0953
-0.21%
$ 1.83 million $ 2,945
Mar 7, 9 PM $ 0.0955
-0.58%
$ 1.83 million $ 2,951
Mar 7, 8 PM $ 0.0958
-0.66%
$ 1.84 million $ 2,912
Mar 7, 7 PM $ 0.0964
+0.70%
$ 1.85 million $ 919
Mar 7, 6 PM $ 0.0957
-0.08%
$ 1.84 million $ 913
Mar 7, 5 PM $ 0.0958
-0.03%
$ 1.84 million $ 2,356
Mar 7, 4 PM $ 0.0957
-0.05%
$ 1.84 million $ 2,356