HBAR Historical Data

HBAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0684
-0.23%
$1.31 million $2,848
Jul 11, 11 AM $0.0679
+1.49%
$1.3 million $2,749
Jul 11, 10 AM $0.0675
-2.13%
$1.3 million $2,385
Jul 11, 9 AM $0.0686
-0.88%
$1.32 million $2,147
Jul 11, 8 AM $0.0691
-1.41%
$1.33 million $794
Jul 11, 7 AM $0.07
+0.00%
$1.34 million $622
Jul 11, 6 AM $0.07
+0.04%
$1.34 million $621
Jul 11, 5 AM $0.07
+0.27%
$1.34 million $667
Jul 11, 4 AM $0.0698
-0.50%
$1.34 million $666
Jul 11, 3 AM $0.0702
-0.25%
$1.35 million $669
Jul 11, 2 AM $0.0704
-0.35%
$1.35 million $679
Jul 11, 1 AM $0.0706
+0.28%
$1.36 million $628
Jul 11, 12 AM $0.07
+0.23%
$1.34 million $526
Jul 10, 11 PM $0.0698
+0.22%
$1.34 million $428
Jul 10, 10 PM $0.0695
-0.05%
$1.33 million $377
Jul 10, 9 PM $0.0695
+0.00%
$1.33 million $378
Jul 10, 8 PM $0.0696
-0.08%
$1.34 million $410
Jul 10, 7 PM $0.0703
+0.85%
$1.35 million $738
Jul 10, 6 PM $0.0698
-0.54%
$1.34 million $741
Jul 10, 5 PM $0.0702
-0.10%
$1.35 million $5,046
Jul 10, 4 PM $0.0702
+0.01%
$1.35 million $5,051
Jul 10, 3 PM $0.0702
+0.01%
$1.35 million $5,051
Jul 10, 2 PM $0.0702
-0.88%
$1.35 million $5,115
Jul 10, 1 PM $0.0708
+0.07%
$1.36 million $5,119
Jul 10, 12 PM $0.0709
+0.28%
$1.36 million $5,126
Jul 10, 11 AM $0.0707
-0.21%
$1.36 million $5,044
Jul 10, 10 AM $0.0709
+0.15%
$1.36 million $5,054
Jul 10, 9 AM $0.0707
+0.12%
$1.36 million $5,044
Jul 10, 8 AM $0.0706
+0.42%
$1.36 million $5,086
Jul 10, 7 AM $0.0702
+0.06%
$1.35 million $5,057
Jul 10, 6 AM $0.0703
-0.40%
$1.35 million $5,130
Jul 10, 5 AM $0.0706
+0.09%
$1.35 million $5,128
Jul 10, 4 AM $0.0705
+0.02%
$1.35 million $5,223
Jul 10, 3 AM $0.0704
-0.30%
$1.35 million $5,326
Jul 10, 2 AM $0.0706
+0.16%
$1.36 million $5,291
Jul 10, 1 AM $0.0704
+0.99%
$1.35 million $5,319
Jul 10, 12 AM $0.0696
-0.21%
$1.34 million $8,598
Jul 9, 11 PM $0.0697
-0.09%
$1.34 million $8,663
Jul 9, 10 PM $0.0698
+0.03%
$1.34 million $8,696
Jul 9, 9 PM $0.0698
-0.47%
$1.34 million $8,696
Jul 9, 8 PM $0.0701
+0.05%
$1.35 million $8,702
Jul 9, 7 PM $0.0696
-0.01%
$1.34 million $8,342
Jul 9, 6 PM $0.0699
-0.04%
$1.34 million $9,972
Jul 9, 5 PM $0.0697
+0.12%
$1.34 million $5,624
Jul 9, 4 PM $0.0697
+0.19%
$1.34 million $5,816
Jul 9, 3 PM $0.0698
+0.42%
$1.34 million $5,909
Jul 9, 2 PM $0.0703
-0.06%
$1.35 million $5,815
Jul 9, 1 PM $0.0703
+0.05%
$1.35 million $10,107
Jul 9, 12 PM $0.0702
+0.29%
$1.35 million $10,143
Jul 9, 11 AM $0.0702
-0.41%
$1.35 million $25,597