HBAR Historical Data

HBAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0798
-0.15%
$ 1.53 million $ 587
Jun 20, 3 AM $ 0.0799
-0.07%
$ 1.53 million $ 590
Jun 20, 2 AM $ 0.08
-0.57%
$ 1.54 million $ 590
Jun 20, 1 AM $ 0.0804
-0.16%
$ 1.54 million $ 578
Jun 20, 12 AM $ 0.0807
+0.24%
$ 1.55 million $ 585
Jun 19, 11 PM $ 0.0805
-0.05%
$ 1.54 million $ 413
Jun 19, 10 PM $ 0.0805
+0.08%
$ 1.54 million $ 414
Jun 19, 9 PM $ 0.0804
+0.04%
$ 1.54 million $ 413
Jun 19, 8 PM $ 0.0804
-0.19%
$ 1.54 million $ 462
Jun 19, 7 PM $ 0.0807
-0.04%
$ 1.55 million $ 462
Jun 19, 6 PM $ 0.0807
+0.01%
$ 1.55 million $ 400
Jun 19, 5 PM $ 0.0806
-0.08%
$ 1.55 million $ 448
Jun 19, 4 PM $ 0.0807
+0.05%
$ 1.55 million $ 583
Jun 19, 3 PM $ 0.0803
+0.63%
$ 1.54 million $ 581
Jun 19, 2 PM $ 0.0798
+0.33%
$ 1.53 million $ 598
Jun 19, 1 PM $ 0.0791
+0.18%
$ 1.52 million $ 636
Jun 19, 12 PM $ 0.079
-0.05%
$ 1.52 million $ 702
Jun 19, 11 AM $ 0.079
+0.03%
$ 1.52 million $ 703
Jun 19, 10 AM $ 0.079
+0.13%
$ 1.52 million $ 675
Jun 19, 9 AM $ 0.0789
-0.12%
$ 1.51 million $ 579
Jun 19, 8 AM $ 0.079
+0.35%
$ 1.52 million $ 580
Jun 19, 7 AM $ 0.0789
+0.01%
$ 1.51 million $ 673
Jun 19, 6 AM $ 0.079
+0.10%
$ 1.52 million $ 675
Jun 19, 5 AM $ 0.0791
-0.20%
$ 1.52 million $ 675
Jun 19, 4 AM $ 0.0795
-0.49%
$ 1.53 million $ 678
Jun 19, 3 AM $ 0.08
-0.33%
$ 1.54 million $ 855
Jun 19, 2 AM $ 0.0803
-0.13%
$ 1.54 million $ 926
Jun 19, 1 AM $ 0.0804
+0.07%
$ 1.54 million $ 1,641
Jun 19, 12 AM $ 0.0803
+0.20%
$ 1.54 million $ 1,751
Jun 18, 11 PM $ 0.0801
+0.02%
$ 1.54 million $ 1,746
Jun 18, 10 PM $ 0.0801
-0.03%
$ 1.54 million $ 1,878
Jun 18, 9 PM $ 0.0802
-0.20%
$ 1.54 million $ 1,942
Jun 18, 8 PM $ 0.0801
+0.42%
$ 1.54 million $ 1,953
Jun 18, 7 PM $ 0.0796
-0.11%
$ 1.53 million $ 2,021
Jun 18, 6 PM $ 0.0797
+0.03%
$ 1.53 million $ 2,091
Jun 18, 5 PM $ 0.0796
+0.36%
$ 1.53 million $ 2,084
Jun 18, 4 PM $ 0.0793
-0.12%
$ 1.52 million $ 1,991
Jun 18, 3 PM $ 0.08
-0.48%
$ 1.54 million $ 2,027
Jun 18, 2 PM $ 0.0804
-0.20%
$ 1.54 million $ 1,944
Jun 18, 1 PM $ 0.0811
+0.72%
$ 1.56 million $ 2,062
Jun 18, 12 PM $ 0.0805
+0.27%
$ 1.54 million $ 2,006
Jun 18, 11 AM $ 0.0803
+0.12%
$ 1.54 million $ 1,999
Jun 18, 10 AM $ 0.0802
-0.40%
$ 1.54 million $ 1,997
Jun 18, 9 AM $ 0.0805
-0.15%
$ 1.55 million $ 2,073
Jun 18, 8 AM $ 0.0806
+0.79%
$ 1.55 million $ 2,076
Jun 18, 7 AM $ 0.0799
+0.23%
$ 1.53 million $ 2,018
Jun 18, 6 AM $ 0.0797
-0.22%
$ 1.53 million $ 2,013
Jun 18, 5 AM $ 0.0798
-0.03%
$ 1.53 million $ 2,029
Jun 18, 4 AM $ 0.0799
-1.85%
$ 1.53 million $ 2,076
Jun 18, 3 AM $ 0.0815
-0.85%
$ 1.56 million $ 2,034