Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 AM $0.0695
+0.02%
$1.33 million $740
Aug 1, 5 AM $0.0695
-0.35%
$1.33 million $740
Aug 1, 4 AM $0.0698
-0.22%
$1.34 million $692
Aug 1, 3 AM $0.0699
-0.07%
$1.34 million $749
Aug 1, 2 AM $0.0699
+0.49%
$1.34 million $776
Aug 1, 1 AM $0.0696
+1.20%
$1.34 million $720
Aug 1, 12 AM $0.0685
+0.15%
$1.31 million $600
Jul 31, 11 PM $0.0684
+0.10%
$1.31 million $643
Jul 31, 10 PM $0.0681
+0.33%
$1.31 million $582
Jul 31, 9 PM $0.0679
-0.01%
$1.3 million $549
Jul 31, 8 PM $0.0679
-0.15%
$1.3 million $563
Jul 31, 7 PM $0.0679
-0.29%
$1.3 million $563
Jul 31, 6 PM $0.0681
+0.15%
$1.31 million $610
Jul 31, 5 PM $0.068
+0.69%
$1.31 million $605
Jul 31, 4 PM $0.0673
-0.75%
$1.29 million $498
Jul 31, 3 PM $0.0678
-0.12%
$1.3 million $413
Jul 31, 2 PM $0.0679
+0.08%
$1.3 million $414
Jul 31, 1 PM $0.068
-0.19%
$1.31 million $372
Jul 31, 12 PM $0.0681
-0.18%
$1.31 million $361
Jul 31, 11 AM $0.0682
-0.03%
$1.31 million $362
Jul 31, 10 AM $0.0683
+0.06%
$1.31 million $362
Jul 31, 9 AM $0.0682
-0.31%
$1.31 million $380
Jul 31, 8 AM $0.0684
+0.19%
$1.31 million $349
Jul 31, 7 AM $0.0682
-0.02%
$1.31 million $501
Jul 31, 6 AM $0.0683
+0.04%
$1.31 million $542
Jul 31, 5 AM $0.0682
+0.05%
$1.31 million $541
Jul 31, 4 AM $0.0681
+0.14%
$1.31 million $586
Jul 31, 3 AM $0.0679
+0.01%
$1.3 million $498
Jul 31, 2 AM $0.068
-0.16%
$1.3 million $468
Jul 31, 1 AM $0.0682
+0.32%
$1.31 million $518
Jul 31, 12 AM $0.0683
-0.26%
$1.31 million $553
Jul 30, 11 PM $0.0685
+0.05%
$1.32 million $512
Jul 30, 10 PM $0.0685
+0.30%
$1.31 million $559
Jul 30, 9 PM $0.0683
+0.05%
$1.31 million $562
Jul 30, 8 PM $0.0683
+0.02%
$1.31 million $735
Jul 30, 7 PM $0.0683
+0.43%
$1.31 million $762
Jul 30, 6 PM $0.0681
+0.10%
$1.31 million $755
Jul 30, 5 PM $0.068
-0.14%
$1.3 million $776
Jul 30, 4 PM $0.0681
-0.02%
$1.31 million $777
Jul 30, 3 PM $0.0681
+0.07%
$1.31 million $8,887
Jul 30, 2 PM $0.068
-0.05%
$1.31 million $8,881
Jul 30, 1 PM $0.068
+0.22%
$1.3 million $8,913
Jul 30, 12 PM $0.0678
+0.05%
$1.3 million $8,908
Jul 30, 11 AM $0.0677
+0.05%
$1.3 million $9,039
Jul 30, 10 AM $0.0677
-0.10%
$1.3 million $9,039
Jul 30, 9 AM $0.0677
+0.13%
$1.3 million $9,061
Jul 30, 8 AM $0.0677
+0.42%
$1.3 million $9,048
Jul 30, 7 AM $0.0674
-0.30%
$1.29 million $8,877
Jul 30, 6 AM $0.0676
+0.16%
$1.3 million $8,849
Jul 30, 5 AM $0.0675
-0.23%
$1.29 million $8,834