HBAR Historical Data

HBAR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0815
-0.85%
$ 1.56 million $ 2,034
Jun 18, 2 AM $ 0.0818
+0.64%
$ 1.57 million $ 2,101
Jun 18, 1 AM $ 0.0813
+0.21%
$ 1.56 million $ 1,423
Jun 18, 12 AM $ 0.0813
+0.12%
$ 1.56 million $ 1,339
Jun 17, 11 PM $ 0.0812
+0.04%
$ 1.56 million $ 1,323
Jun 17, 10 PM $ 0.0812
+1.46%
$ 1.56 million $ 1,351
Jun 17, 9 PM $ 0.08
+0.17%
$ 1.53 million $ 1,518
Jun 17, 8 PM $ 0.0798
+0.11%
$ 1.53 million $ 1,562
Jun 17, 7 PM $ 0.0799
-1.56%
$ 1.53 million $ 1,534
Jun 17, 6 PM $ 0.0805
-0.84%
$ 1.55 million $ 1,412
Jun 17, 5 PM $ 0.0813
-0.18%
$ 1.56 million $ 1,391
Jun 17, 4 PM $ 0.0815
+0.45%
$ 1.56 million $ 1,413
Jun 17, 3 PM $ 0.0809
+0.57%
$ 1.55 million $ 1,390
Jun 17, 2 PM $ 0.0805
+0.09%
$ 1.54 million $ 1,462
Jun 17, 1 PM $ 0.0802
+0.25%
$ 1.54 million $ 1,419
Jun 17, 12 PM $ 0.0796
-0.02%
$ 1.53 million $ 1,452
Jun 17, 11 AM $ 0.0797
-0.61%
$ 1.53 million $ 1,519
Jun 17, 10 AM $ 0.0802
+0.10%
$ 1.54 million $ 1,528
Jun 17, 9 AM $ 0.0801
-0.02%
$ 1.54 million $ 1,709
Jun 17, 8 AM $ 0.0803
-0.65%
$ 1.54 million $ 1,737
Jun 17, 7 AM $ 0.0809
-0.07%
$ 1.55 million $ 1,788
Jun 17, 6 AM $ 0.081
-0.10%
$ 1.55 million $ 1,802
Jun 17, 5 AM $ 0.0811
-0.34%
$ 1.56 million $ 1,936
Jun 17, 4 AM $ 0.0812
+0.27%
$ 1.56 million $ 1,888
Jun 17, 3 AM $ 0.0809
+0.10%
$ 1.55 million $ 1,727
Jun 17, 2 AM $ 0.081
+0.45%
$ 1.55 million $ 1,597
Jun 17, 1 AM $ 0.0807
-0.29%
$ 1.55 million $ 1,555
Jun 17, 12 AM $ 0.0809
-0.06%
$ 1.55 million $ 1,559
Jun 16, 11 PM $ 0.081
-0.24%
$ 1.55 million $ 1,593
Jun 16, 10 PM $ 0.0812
+0.28%
$ 1.56 million $ 1,565
Jun 16, 9 PM $ 0.0809
-0.11%
$ 1.55 million $ 1,256
Jun 16, 8 PM $ 0.0809
-0.06%
$ 1.55 million $ 1,194
Jun 16, 7 PM $ 0.0811
-0.27%
$ 1.56 million $ 1,193
Jun 16, 6 PM $ 0.0814
+0.14%
$ 1.56 million $ 1,198
Jun 16, 5 PM $ 0.081
-0.20%
$ 1.55 million $ 1,156
Jun 16, 4 PM $ 0.0811
+0.02%
$ 1.56 million $ 1,108
Jun 16, 3 PM $ 0.081
+0.36%
$ 1.55 million $ 1,202
Jun 16, 2 PM $ 0.0813
-1.49%
$ 1.56 million $ 1,068
Jun 16, 1 PM $ 0.0826
-0.90%
$ 1.59 million $ 996
Jun 16, 12 PM $ 0.0834
-0.43%
$ 1.6 million $ 1,005
Jun 16, 11 AM $ 0.084
-0.24%
$ 1.61 million $ 970
Jun 16, 10 AM $ 0.0842
+0.94%
$ 1.62 million $ 979
Jun 16, 9 AM $ 0.0834
+0.26%
$ 1.6 million $ 691
Jun 16, 8 AM $ 0.0831
+0.55%
$ 1.59 million $ 667
Jun 16, 7 AM $ 0.0823
+0.02%
$ 1.58 million $ 613
Jun 16, 6 AM $ 0.0821
+0.17%
$ 1.58 million $ 807
Jun 16, 5 AM $ 0.082
-0.29%
$ 1.57 million $ 739
Jun 16, 4 AM $ 0.0826
+0.12%
$ 1.58 million $ 796
Jun 16, 3 AM $ 0.0823
+0.34%
$ 1.58 million $ 834
Jun 16, 2 AM $ 0.082
-0.77%
$ 1.57 million $ 927