HBAR Historical Data

HBAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0929
-0.23%
$ 1.78 million $ 5,086
Apr 26, 8 PM $ 0.0927
-0.34%
$ 1.78 million $ 5,091
Apr 26, 7 PM $ 0.093
-0.06%
$ 1.78 million $ 5,011
Apr 26, 6 PM $ 0.0927
+0.18%
$ 1.78 million $ 5,015
Apr 26, 5 PM $ 0.0927
+0.32%
$ 1.78 million $ 4,935
Apr 26, 4 PM $ 0.0925
+0.39%
$ 1.77 million $ 4,926
Apr 26, 3 PM $ 0.0924
+0.37%
$ 1.77 million $ 5,047
Apr 26, 2 PM $ 0.0923
-0.13%
$ 1.77 million $ 5,046
Apr 26, 1 PM $ 0.0924
-0.16%
$ 1.77 million $ 5,054
Apr 26, 12 PM $ 0.0922
+0.03%
$ 1.77 million $ 5,062
Apr 26, 11 AM $ 0.0922
+0.29%
$ 1.77 million $ 5,157
Apr 26, 10 AM $ 0.0919
-0.26%
$ 1.76 million $ 5,145
Apr 26, 9 AM $ 0.092
+0.07%
$ 1.77 million $ 5,274
Apr 26, 8 AM $ 0.0922
+0.12%
$ 1.77 million $ 5,279
Apr 26, 7 AM $ 0.0923
+0.39%
$ 1.77 million $ 5,783
Apr 26, 6 AM $ 0.092
+0.27%
$ 1.77 million $ 5,846
Apr 26, 5 AM $ 0.0916
+0.09%
$ 1.76 million $ 5,820
Apr 26, 4 AM $ 0.0914
+0.05%
$ 1.75 million $ 5,801
Apr 26, 3 AM $ 0.0909
+0.07%
$ 1.74 million $ 5,794
Apr 26, 2 AM $ 0.0908
-0.69%
$ 1.74 million $ 5,687
Apr 26, 1 AM $ 0.0917
+0.34%
$ 1.76 million $ 5,259
Apr 26, 12 AM $ 0.0915
-0.10%
$ 1.76 million $ 5,259
Apr 25, 11 PM $ 0.0911
-0.09%
$ 1.75 million $ 5,283
Apr 25, 10 PM $ 0.0909
+0.39%
$ 1.74 million $ 3,935
Apr 25, 9 PM $ 0.0904
-0.07%
$ 1.73 million $ 1,147
Apr 25, 8 PM $ 0.0906
+0.00%
$ 1.74 million $ 1,182
Apr 25, 7 PM $ 0.0906
+0.00%
$ 1.74 million $ 1,262
Apr 25, 6 PM $ 0.0905
-0.13%
$ 1.74 million $ 1,261
Apr 25, 5 PM $ 0.0907
+0.03%
$ 1.74 million $ 1,263
Apr 25, 4 PM $ 0.0913
+0.44%
$ 1.75 million $ 1,263
Apr 25, 3 PM $ 0.091
+0.11%
$ 1.75 million $ 1,170
Apr 25, 2 PM $ 0.091
+0.06%
$ 1.75 million $ 1,267
Apr 25, 1 PM $ 0.0908
-0.10%
$ 1.74 million $ 1,266
Apr 25, 12 PM $ 0.0909
-0.90%
$ 1.74 million $ 1,450
Apr 25, 11 AM $ 0.0916
-0.16%
$ 1.76 million $ 1,336
Apr 25, 10 AM $ 0.0917
-0.25%
$ 1.76 million $ 1,390
Apr 25, 9 AM $ 0.092
+0.01%
$ 1.77 million $ 1,273
Apr 25, 8 AM $ 0.0918
+0.62%
$ 1.76 million $ 1,274
Apr 25, 7 AM $ 0.0914
+0.61%
$ 1.75 million $ 797
Apr 25, 6 AM $ 0.0909
+0.11%
$ 1.74 million $ 721
Apr 25, 5 AM $ 0.0908
-0.06%
$ 1.74 million $ 720
Apr 25, 4 AM $ 0.0909
+0.36%
$ 1.74 million $ 721
Apr 25, 3 AM $ 0.0906
-0.01%
$ 1.74 million $ 718
Apr 25, 2 AM $ 0.0907
-0.60%
$ 1.74 million $ 791
Apr 25, 1 AM $ 0.0912
+0.06%
$ 1.75 million $ 736
Apr 25, 12 AM $ 0.0914
-0.19%
$ 1.75 million $ 772
Apr 24, 11 PM $ 0.0917
+0.14%
$ 1.76 million $ 1,159
Apr 24, 10 PM $ 0.0916
-0.01%
$ 1.76 million $ 1,158
Apr 24, 9 PM $ 0.0916
+0.16%
$ 1.76 million $ 1,159
Apr 24, 8 PM $ 0.0912
+0.59%
$ 1.75 million $ 1,244