HBAR Historical Data

HBAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0705
-0.08%
$1.35 million $25,703
Jul 9, 9 AM $0.0705
+0.12%
$1.35 million $25,866
Jul 9, 8 AM $0.0703
+0.13%
$1.35 million $27,606
Jul 9, 7 AM $0.0701
-0.77%
$1.35 million $27,564
Jul 9, 6 AM $0.0707
-0.10%
$1.36 million $27,509
Jul 9, 5 AM $0.0707
+0.90%
$1.36 million $27,479
Jul 9, 4 AM $0.0699
+0.87%
$1.34 million $27,590
Jul 9, 3 AM $0.0693
-0.05%
$1.33 million $27,328
Jul 9, 2 AM $0.0694
-0.66%
$1.33 million $27,426
Jul 9, 1 AM $0.0698
+1.26%
$1.34 million $27,454
Jul 9, 12 AM $0.0689
-0.01%
$1.32 million $24,142
Jul 8, 11 PM $0.0686
-0.22%
$1.32 million $24,131
Jul 8, 10 PM $0.0687
+0.05%
$1.32 million $25,793
Jul 8, 9 PM $0.0687
-0.42%
$1.32 million $25,807
Jul 8, 8 PM $0.069
+0.37%
$1.32 million $25,798
Jul 8, 7 PM $0.0687
-0.58%
$1.32 million $25,738
Jul 8, 6 PM $0.0691
+0.00%
$1.33 million $24,302
Jul 8, 5 PM $0.0691
-0.10%
$1.33 million $28,216
Jul 8, 4 PM $0.0687
+0.19%
$1.32 million $27,991
Jul 8, 3 PM $0.0685
-0.50%
$1.32 million $27,707
Jul 8, 2 PM $0.0689
-0.13%
$1.32 million $27,834
Jul 8, 1 PM $0.069
+0.73%
$1.32 million $23,812
Jul 8, 12 PM $0.0682
-1.94%
$1.31 million $23,575
Jul 8, 11 AM $0.0695
+0.30%
$1.33 million $8,219
Jul 8, 10 AM $0.0694
+0.33%
$1.33 million $8,234
Jul 8, 9 AM $0.0695
-0.26%
$1.33 million $8,070
Jul 8, 8 AM $0.0697
-0.51%
$1.34 million $6,433
Jul 8, 7 AM $0.0699
+0.31%
$1.34 million $6,439
Jul 8, 6 AM $0.0699
+0.00%
$1.34 million $6,409
Jul 8, 5 AM $0.0699
-0.48%
$1.34 million $6,514
Jul 8, 4 AM $0.0703
-0.01%
$1.35 million $6,395
Jul 8, 3 AM $0.0703
+0.21%
$1.35 million $6,403
Jul 8, 2 AM $0.0702
-0.09%
$1.35 million $8,297
Jul 8, 1 AM $0.0706
-0.10%
$1.35 million $8,283
Jul 8, 12 AM $0.0706
+0.05%
$1.36 million $8,292
Jul 7, 11 PM $0.0708
+1.11%
$1.36 million $8,307
Jul 7, 10 PM $0.07
-1.37%
$1.34 million $8,076
Jul 7, 9 PM $0.0714
-0.30%
$1.37 million $6,869
Jul 7, 8 PM $0.0716
-0.09%
$1.37 million $6,918
Jul 7, 7 PM $0.0718
-0.81%
$1.38 million $7,000
Jul 7, 6 PM $0.0726
+0.20%
$1.39 million $6,881
Jul 7, 5 PM $0.0723
+0.03%
$1.39 million $3,056
Jul 7, 4 PM $0.0722
+0.51%
$1.39 million $3,985
Jul 7, 3 PM $0.0718
+0.73%
$1.38 million $4,990
Jul 7, 2 PM $0.071
-0.20%
$1.36 million $11,565
Jul 7, 1 PM $0.0713
+0.10%
$1.37 million $11,615
Jul 7, 12 PM $0.0714
+0.16%
$1.37 million $11,574
Jul 7, 11 AM $0.0712
-0.22%
$1.37 million $11,555
Jul 7, 10 AM $0.0714
-0.21%
$1.37 million $11,504
Jul 7, 9 AM $0.0715
+0.23%
$1.37 million $11,456