HBAR Historical Data

HBAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0957
-0.05%
$ 1.84 million $ 2,356
Mar 7, 3 PM $ 0.096
-0.04%
$ 1.84 million $ 2,349
Mar 7, 2 PM $ 0.0959
-0.13%
$ 1.84 million $ 2,455
Mar 7, 1 PM $ 0.0959
-0.03%
$ 1.84 million $ 2,488
Mar 7, 12 PM $ 0.0961
-0.05%
$ 1.84 million $ 2,667
Mar 7, 11 AM $ 0.0957
+1.54%
$ 1.84 million $ 2,666
Mar 7, 10 AM $ 0.0952
-0.89%
$ 1.83 million $ 2,615
Mar 7, 9 AM $ 0.0961
-0.02%
$ 1.84 million $ 2,665
Mar 7, 8 AM $ 0.0962
-0.01%
$ 1.85 million $ 2,665
Mar 7, 7 AM $ 0.0962
-0.35%
$ 1.85 million $ 2,671
Mar 7, 6 AM $ 0.0966
-0.38%
$ 1.85 million $ 2,651
Mar 7, 5 AM $ 0.0969
+0.35%
$ 1.86 million $ 2,765
Mar 7, 4 AM $ 0.0965
-0.53%
$ 1.85 million $ 2,784
Mar 7, 3 AM $ 0.0971
+0.65%
$ 1.86 million $ 2,798
Mar 7, 2 AM $ 0.0966
-0.54%
$ 1.85 million $ 2,739
Mar 7, 1 AM $ 0.0972
+0.02%
$ 1.87 million $ 2,840
Mar 7, 12 AM $ 0.0973
+0.81%
$ 1.87 million $ 2,845
Mar 6, 11 PM $ 0.0966
-0.20%
$ 1.85 million $ 2,743
Mar 6, 10 PM $ 0.0967
+0.16%
$ 1.86 million $ 2,024
Mar 6, 9 PM $ 0.0965
+0.21%
$ 1.85 million $ 2,020
Mar 6, 8 PM $ 0.0966
+0.11%
$ 1.85 million $ 3,185
Mar 6, 7 PM $ 0.0967
+0.22%
$ 1.85 million $ 6,563
Mar 6, 6 PM $ 0.0964
+0.19%
$ 1.85 million $ 6,561
Mar 6, 5 PM $ 0.0963
-0.38%
$ 1.85 million $ 5,071
Mar 6, 4 PM $ 0.0966
-0.44%
$ 1.85 million $ 5,196
Mar 6, 3 PM $ 0.0965
-0.97%
$ 1.85 million $ 5,225
Mar 6, 2 PM $ 0.0975
-0.41%
$ 1.87 million $ 5,075
Mar 6, 1 PM $ 0.0983
-0.03%
$ 1.89 million $ 5,108
Mar 6, 12 PM $ 0.0984
-0.40%
$ 1.89 million $ 5,082
Mar 6, 11 AM $ 0.0988
-0.07%
$ 1.9 million $ 5,377
Mar 6, 10 AM $ 0.0989
+0.10%
$ 1.9 million $ 5,437
Mar 6, 9 AM $ 0.0989
-0.25%
$ 1.9 million $ 5,492
Mar 6, 8 AM $ 0.0993
-0.14%
$ 1.91 million $ 5,620
Mar 6, 7 AM $ 0.0994
+0.33%
$ 1.91 million $ 5,652
Mar 6, 6 AM $ 0.0989
-0.80%
$ 1.9 million $ 5,633
Mar 6, 5 AM $ 0.0994
-0.64%
$ 1.91 million $ 5,546
Mar 6, 4 AM $ 0.1
+0.02%
$ 1.92 million $ 5,492
Mar 6, 3 AM $ 0.1
+0.03%
$ 1.92 million $ 5,492
Mar 6, 2 AM $ 0.1
+0.60%
$ 1.92 million $ 5,493
Mar 6, 1 AM $ 0.0993
-0.05%
$ 1.91 million $ 5,859
Mar 6, 12 AM $ 0.0994
-0.12%
$ 1.91 million $ 5,854
Mar 5, 11 PM $ 0.0994
+0.07%
$ 1.91 million $ 5,865
Mar 5, 10 PM $ 0.0993
-0.41%
$ 1.91 million $ 5,856
Mar 5, 9 PM $ 0.0997
+0.04%
$ 1.91 million $ 5,847
Mar 5, 8 PM $ 0.0995
+0.24%
$ 1.91 million $ 4,896
Mar 5, 7 PM $ 0.0993
+0.55%
$ 1.91 million $ 1,347
Mar 5, 6 PM $ 0.0986
+0.12%
$ 1.89 million $ 2,929
Mar 5, 5 PM $ 0.0987
+0.33%
$ 1.89 million $ 3,202
Mar 5, 4 PM $ 0.0986
-0.99%
$ 1.89 million $ 3,251
Mar 5, 3 PM $ 0.1
-0.32%
$ 1.92 million $ 3,245