HBAR Historical Data

HBAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0716
-0.04%
$1.37 million $11,491
Jul 7, 7 AM $0.0716
-0.09%
$1.37 million $11,528
Jul 7, 6 AM $0.0716
+0.13%
$1.37 million $11,502
Jul 7, 5 AM $0.0716
-0.07%
$1.37 million $11,379
Jul 7, 4 AM $0.0717
-0.32%
$1.38 million $11,301
Jul 7, 3 AM $0.0721
-0.16%
$1.38 million $11,358
Jul 7, 2 AM $0.0723
-0.20%
$1.39 million $9,480
Jul 7, 1 AM $0.0725
-0.49%
$1.39 million $9,413
Jul 7, 12 AM $0.0729
+0.01%
$1.4 million $9,554
Jul 6, 11 PM $0.0729
-0.31%
$1.4 million $15,057
Jul 6, 10 PM $0.0733
-0.72%
$1.41 million $15,020
Jul 6, 9 PM $0.0735
+0.27%
$1.41 million $14,906
Jul 6, 8 PM $0.0733
-0.59%
$1.41 million $14,802
Jul 6, 7 PM $0.074
+0.01%
$1.42 million $14,680
Jul 6, 6 PM $0.074
-0.35%
$1.42 million $14,686
Jul 6, 5 PM $0.0744
+0.12%
$1.43 million $14,627
Jul 6, 4 PM $0.0741
+0.93%
$1.42 million $13,678
Jul 6, 3 PM $0.0731
+0.10%
$1.4 million $12,575
Jul 6, 2 PM $0.0731
+0.45%
$1.4 million $5,860
Jul 6, 1 PM $0.0726
-0.63%
$1.39 million $5,860
Jul 6, 12 PM $0.0732
-1.35%
$1.4 million $5,955
Jul 6, 11 AM $0.0742
+0.16%
$1.42 million $6,035
Jul 6, 10 AM $0.074
-0.30%
$1.42 million $6,047
Jul 6, 9 AM $0.0744
+0.05%
$1.43 million $6,085
Jul 6, 8 AM $0.0743
+0.34%
$1.43 million $6,086
Jul 6, 7 AM $0.074
+0.08%
$1.42 million $6,139
Jul 6, 6 AM $0.0742
-0.08%
$1.42 million $6,177
Jul 6, 5 AM $0.0746
-0.43%
$1.43 million $6,238
Jul 6, 4 AM $0.075
-0.11%
$1.44 million $6,153
Jul 6, 3 AM $0.0755
+0.07%
$1.45 million $6,165
Jul 6, 2 AM $0.0752
-0.14%
$1.44 million $6,155
Jul 6, 1 AM $0.0753
+0.10%
$1.44 million $6,227
Jul 6, 12 AM $0.0753
-1.33%
$1.44 million $6,900
Jul 5, 11 PM $0.0764
+0.19%
$1.47 million $2,648
Jul 5, 10 PM $0.076
+1.04%
$1.46 million $2,897
Jul 5, 9 PM $0.0752
-0.07%
$1.44 million $2,942
Jul 5, 8 PM $0.0753
-0.03%
$1.44 million $3,127
Jul 5, 7 PM $0.0754
+0.21%
$1.45 million $3,180
Jul 5, 6 PM $0.0752
-0.08%
$1.44 million $3,265
Jul 5, 5 PM $0.0753
+0.11%
$1.45 million $3,381
Jul 5, 4 PM $0.0752
+0.14%
$1.44 million $3,436
Jul 5, 3 PM $0.0751
+0.46%
$1.44 million $3,432
Jul 5, 2 PM $0.0751
+0.42%
$1.44 million $3,463
Jul 5, 1 PM $0.0748
-0.20%
$1.43 million $3,466
Jul 5, 12 PM $0.0745
+0.19%
$1.43 million $3,457
Jul 5, 11 AM $0.0744
+0.29%
$1.43 million $3,433
Jul 5, 10 AM $0.0744
-0.87%
$1.43 million $3,423
Jul 5, 9 AM $0.0751
-0.02%
$1.44 million $3,873
Jul 5, 8 AM $0.0746
-0.13%
$1.43 million $4,012
Jul 5, 7 AM $0.0747
+0.29%
$1.43 million $4,416