HBAR Historical Data

HBAR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0912
+0.59%
$ 1.75 million $ 1,244
Apr 24, 7 PM $ 0.0906
+0.03%
$ 1.74 million $ 1,110
Apr 24, 6 PM $ 0.0906
-0.09%
$ 1.74 million $ 1,109
Apr 24, 5 PM $ 0.0909
+0.00%
$ 1.74 million $ 1,111
Apr 24, 4 PM $ 0.0909
+0.31%
$ 1.74 million $ 1,114
Apr 24, 3 PM $ 0.0902
-0.37%
$ 1.73 million $ 1,424
Apr 24, 2 PM $ 0.0905
-0.22%
$ 1.74 million $ 1,326
Apr 24, 1 PM $ 0.0907
+0.23%
$ 1.74 million $ 1,329
Apr 24, 12 PM $ 0.0911
-0.05%
$ 1.75 million $ 1,257
Apr 24, 11 AM $ 0.091
+0.65%
$ 1.75 million $ 1,271
Apr 24, 10 AM $ 0.0904
-0.02%
$ 1.73 million $ 1,209
Apr 24, 9 AM $ 0.0904
-0.09%
$ 1.74 million $ 1,209
Apr 24, 8 AM $ 0.0906
+0.01%
$ 1.74 million $ 1,270
Apr 24, 7 AM $ 0.0905
-0.04%
$ 1.74 million $ 1,251
Apr 24, 6 AM $ 0.0905
+0.15%
$ 1.74 million $ 1,250
Apr 24, 5 AM $ 0.0904
+0.00%
$ 1.73 million $ 1,248
Apr 24, 4 AM $ 0.0905
-0.16%
$ 1.74 million $ 1,248
Apr 24, 3 AM $ 0.0906
-0.38%
$ 1.74 million $ 1,251
Apr 24, 2 AM $ 0.0908
-0.06%
$ 1.74 million $ 1,180
Apr 24, 1 AM $ 0.091
+0.18%
$ 1.75 million $ 1,114
Apr 24, 12 AM $ 0.091
+0.98%
$ 1.75 million $ 1,080
Apr 23, 11 PM $ 0.0901
-0.11%
$ 1.73 million $ 645
Apr 23, 10 PM $ 0.0901
+0.08%
$ 1.73 million $ 646
Apr 23, 9 PM $ 0.0901
+0.28%
$ 1.73 million $ 661
Apr 23, 8 PM $ 0.0898
-0.19%
$ 1.72 million $ 586
Apr 23, 7 PM $ 0.09
-0.04%
$ 1.73 million $ 673
Apr 23, 6 PM $ 0.09
-0.19%
$ 1.73 million $ 673
Apr 23, 5 PM $ 0.0902
-0.29%
$ 1.73 million $ 674
Apr 23, 4 PM $ 0.0905
-0.50%
$ 1.74 million $ 676
Apr 23, 3 PM $ 0.0907
+0.40%
$ 1.74 million $ 382
Apr 23, 2 PM $ 0.0903
+0.03%
$ 1.73 million $ 526
Apr 23, 1 PM $ 0.0903
-0.14%
$ 1.73 million $ 525
Apr 23, 12 PM $ 0.0904
+0.17%
$ 1.73 million $ 581
Apr 23, 11 AM $ 0.0902
-0.07%
$ 1.73 million $ 524
Apr 23, 10 AM $ 0.0902
-0.23%
$ 1.73 million $ 559
Apr 23, 9 AM $ 0.0905
-0.42%
$ 1.74 million $ 644
Apr 23, 8 AM $ 0.0909
-0.03%
$ 1.74 million $ 584
Apr 23, 7 AM $ 0.0909
+0.01%
$ 1.74 million $ 584
Apr 23, 6 AM $ 0.0907
+0.13%
$ 1.74 million $ 584
Apr 23, 5 AM $ 0.0907
+0.13%
$ 1.74 million $ 590
Apr 23, 4 AM $ 0.0906
-0.02%
$ 1.74 million $ 609
Apr 23, 3 AM $ 0.0906
-0.09%
$ 1.74 million $ 609
Apr 23, 2 AM $ 0.0908
+0.10%
$ 1.74 million $ 623
Apr 23, 1 AM $ 0.0907
-0.02%
$ 1.74 million $ 642
Apr 23, 12 AM $ 0.0907
-0.41%
$ 1.74 million $ 643
Apr 22, 11 PM $ 0.0912
-0.03%
$ 1.75 million $ 645
Apr 22, 10 PM $ 0.0912
+0.01%
$ 1.75 million $ 703
Apr 22, 9 PM $ 0.0911
-0.33%
$ 1.75 million $ 687
Apr 22, 8 PM $ 0.0912
-0.70%
$ 1.75 million $ 676
Apr 22, 7 PM $ 0.0918
-0.39%
$ 1.76 million $ 583