Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.0673
+0.04%
$1.29 million $1,415
Jul 28, 1 AM $0.0672
-0.87%
$1.29 million $1,420
Jul 28, 12 AM $0.0679
+0.07%
$1.3 million $1,347
Jul 27, 11 PM $0.0679
-0.16%
$1.3 million $1,490
Jul 27, 10 PM $0.068
-0.55%
$1.31 million $1,444
Jul 27, 9 PM $0.0685
-0.14%
$1.31 million $1,497
Jul 27, 8 PM $0.0686
+0.09%
$1.32 million $1,692
Jul 27, 7 PM $0.0685
+0.00%
$1.31 million $1,691
Jul 27, 6 PM $0.0685
+0.18%
$1.31 million $1,691
Jul 27, 5 PM $0.0683
-0.02%
$1.31 million $1,643
Jul 27, 4 PM $0.0683
+0.10%
$1.31 million $1,497
Jul 27, 3 PM $0.0683
-0.11%
$1.31 million $1,501
Jul 27, 2 PM $0.0683
-1.36%
$1.31 million $1,503
Jul 27, 1 PM $0.0693
+0.04%
$1.33 million $1,475
Jul 27, 12 PM $0.0693
+0.19%
$1.33 million $1,514
Jul 27, 11 AM $0.0692
-0.11%
$1.33 million $1,470
Jul 27, 10 AM $0.0692
-0.03%
$1.33 million $1,515
Jul 27, 9 AM $0.0695
+0.49%
$1.33 million $1,464
Jul 27, 8 AM $0.0692
-0.01%
$1.33 million $1,391
Jul 27, 7 AM $0.0691
-0.45%
$1.33 million $1,384
Jul 27, 6 AM $0.0695
+0.04%
$1.33 million $1,317
Jul 27, 5 AM $0.0698
+0.21%
$1.34 million $1,311
Jul 27, 4 AM $0.0697
-0.05%
$1.34 million $1,340
Jul 27, 3 AM $0.0697
+0.11%
$1.34 million $1,341
Jul 27, 2 AM $0.0696
+0.33%
$1.34 million $636
Jul 27, 1 AM $0.0694
-0.52%
$1.33 million $679
Jul 27, 12 AM $0.0697
-0.43%
$1.34 million $699
Jul 26, 11 PM $0.07
+0.31%
$1.34 million $603
Jul 26, 10 PM $0.0697
+0.76%
$1.34 million $610
Jul 26, 9 PM $0.0694
-0.72%
$1.33 million $468
Jul 26, 8 PM $0.07
+0.11%
$1.34 million $386
Jul 26, 7 PM $0.0699
-0.01%
$1.34 million $386
Jul 26, 6 PM $0.07
+0.15%
$1.34 million $386
Jul 26, 5 PM $0.0698
-0.13%
$1.34 million $468
Jul 26, 4 PM $0.07
+0.16%
$1.34 million $498
Jul 26, 3 PM $0.0699
+0.65%
$1.34 million $520
Jul 26, 2 PM $0.0695
-0.22%
$1.33 million $513
Jul 26, 1 PM $0.0694
-0.77%
$1.33 million $511
Jul 26, 12 PM $0.07
-0.04%
$1.34 million $472
Jul 26, 11 AM $0.07
+0.22%
$1.34 million $472
Jul 26, 10 AM $0.0698
+0.12%
$1.34 million $460
Jul 26, 9 AM $0.0697
+0.05%
$1.34 million $460
Jul 26, 8 AM $0.0697
+0.25%
$1.34 million $459
Jul 26, 7 AM $0.0697
-0.16%
$1.34 million $474
Jul 26, 6 AM $0.0697
-0.59%
$1.34 million $474
Jul 26, 5 AM $0.0702
-0.05%
$1.35 million $426
Jul 26, 4 AM $0.0701
-0.16%
$1.35 million $393
Jul 26, 3 AM $0.0702
+0.02%
$1.35 million $393
Jul 26, 2 AM $0.0702
-0.38%
$1.35 million $393
Jul 26, 1 AM $0.0705
+0.08%
$1.35 million $347