HBAR Historical Data

HBAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0986
-0.99%
$ 1.89 million $ 3,251
Mar 5, 3 PM $ 0.1
-0.32%
$ 1.92 million $ 3,245
Mar 5, 2 PM $ 0.1
+0.49%
$ 1.92 million $ 3,271
Mar 5, 1 PM $ 0.0999
-0.01%
$ 1.92 million $ 3,330
Mar 5, 12 PM $ 0.1
-0.44%
$ 1.92 million $ 3,215
Mar 5, 11 AM $ 0.101
+0.48%
$ 1.93 million $ 3,005
Mar 5, 10 AM $ 0.1
+0.50%
$ 1.92 million $ 2,951
Mar 5, 9 AM $ 0.1
+0.19%
$ 1.92 million $ 2,952
Mar 5, 8 AM $ 0.0999
-0.58%
$ 1.92 million $ 3,097
Mar 5, 7 AM $ 0.1
+0.37%
$ 1.93 million $ 3,224
Mar 5, 6 AM $ 0.1
-0.27%
$ 1.92 million $ 3,250
Mar 5, 5 AM $ 0.101
+0.07%
$ 1.93 million $ 3,390
Mar 5, 4 AM $ 0.1
-0.01%
$ 1.92 million $ 3,393
Mar 5, 3 AM $ 0.1
-0.05%
$ 1.92 million $ 3,414
Mar 5, 2 AM $ 0.1
-0.17%
$ 1.92 million $ 3,526
Mar 5, 1 AM $ 0.1
+0.15%
$ 1.93 million $ 3,156
Mar 5, 12 AM $ 0.1
+0.03%
$ 1.93 million $ 3,219
Mar 4, 11 PM $ 0.101
-0.66%
$ 1.93 million $ 3,236
Mar 4, 10 PM $ 0.101
-0.17%
$ 1.94 million $ 7,729
Mar 4, 9 PM $ 0.102
-0.39%
$ 1.95 million $ 7,733
Mar 4, 8 PM $ 0.102
+0.00%
$ 1.96 million $ 7,730
Mar 4, 7 PM $ 0.102
+0.91%
$ 1.95 million $ 7,752
Mar 4, 6 PM $ 0.102
-0.09%
$ 1.95 million $ 6,170
Mar 4, 5 PM $ 0.102
-0.41%
$ 1.96 million $ 5,928
Mar 4, 4 PM $ 0.102
-0.16%
$ -- $ 7,325
Mar 4, 1 PM $ 0.1
+0.00%
$ 1.92 million $ 7,523
Mar 4, 12 PM $ 0.1
-0.37%
$ 1.92 million $ 7,516
Mar 4, 11 AM $ 0.101
+0.00%
$ 1.94 million $ 7,507
Mar 4, 9 AM $ 0.101
+1.84%
$ 1.94 million $ 7,359
Mar 4, 8 AM $ 0.0992
+1.02%
$ 1.9 million $ 7,262
Mar 4, 7 AM $ 0.0977
+0.09%
$ 1.87 million $ 7,196
Mar 4, 6 AM $ 0.0976
+0.16%
$ 1.87 million $ 7,010
Mar 4, 5 AM $ 0.0974
+0.11%
$ 1.87 million $ 7,053
Mar 4, 4 AM $ 0.0973
-0.41%
$ 1.87 million $ 7,063
Mar 4, 3 AM $ 0.0975
-0.87%
$ 1.87 million $ 6,945
Mar 4, 2 AM $ 0.0974
-0.20%
$ 1.87 million $ 6,938
Mar 4, 1 AM $ 0.0973
+0.72%
$ 1.87 million $ 6,991
Mar 4, 12 AM $ 0.0967
-0.05%
$ 1.86 million $ 6,934
Mar 3, 11 PM $ 0.0969
+0.18%
$ 1.86 million $ 6,944
Mar 3, 10 PM $ 0.0965
+0.52%
$ 1.85 million $ 2,469
Mar 3, 9 PM $ 0.096
-0.40%
$ 1.84 million $ 3,320
Mar 3, 8 PM $ 0.0964
-0.17%
$ 1.85 million $ 3,421
Mar 3, 7 PM $ 0.0967
-0.17%
$ 1.86 million $ 3,431
Mar 3, 6 PM $ 0.0968
+0.82%
$ 1.86 million $ 3,434
Mar 3, 5 PM $ 0.0957
+0.61%
$ 1.84 million $ 3,367
Mar 3, 4 PM $ 0.0964
+1.69%
$ 1.85 million $ 3,309
Mar 3, 3 PM $ 0.0948
+0.05%
$ 1.82 million $ 1,932
Mar 3, 2 PM $ 0.0952
+0.50%
$ 1.83 million $ 2,640
Mar 3, 1 PM $ 0.0953
-0.22%
$ 1.83 million $ 2,474
Mar 3, 12 PM $ 0.0955
+0.69%
$ 1.83 million $ 2,461