HBAR Historical Data

HBAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0823
+0.34%
$ 1.58 million $ 834
Jun 16, 2 AM $ 0.082
-0.77%
$ 1.57 million $ 927
Jun 16, 1 AM $ 0.0828
+0.01%
$ 1.59 million $ 1,008
Jun 16, 12 AM $ 0.0825
+0.13%
$ 1.58 million $ 1,082
Jun 15, 11 PM $ 0.0824
-0.08%
$ 1.58 million $ 1,159
Jun 15, 10 PM $ 0.0824
-0.57%
$ 1.58 million $ 1,250
Jun 15, 9 PM $ 0.0829
-0.10%
$ 1.59 million $ 1,193
Jun 15, 8 PM $ 0.083
+0.02%
$ 1.59 million $ 1,296
Jun 15, 7 PM $ 0.0829
-0.30%
$ 1.59 million $ 1,287
Jun 15, 6 PM $ 0.0832
-0.02%
$ 1.6 million $ 1,291
Jun 15, 5 PM $ 0.0833
-0.40%
$ 1.6 million $ 1,321
Jun 15, 4 PM $ 0.0836
+0.78%
$ 1.6 million $ 1,322
Jun 15, 3 PM $ 0.0828
+0.13%
$ 1.59 million $ 1,248
Jun 15, 2 PM $ 0.0826
-0.16%
$ 1.59 million $ 1,240
Jun 15, 1 PM $ 0.083
+0.85%
$ 1.59 million $ 1,241
Jun 15, 12 PM $ 0.082
+0.24%
$ 1.57 million $ 1,200
Jun 15, 11 AM $ 0.0817
+0.61%
$ 1.57 million $ 1,143
Jun 15, 10 AM $ 0.0812
+0.18%
$ 1.56 million $ 1,180
Jun 15, 9 AM $ 0.0812
-0.08%
$ 1.56 million $ 1,262
Jun 15, 8 AM $ 0.0812
-0.46%
$ 1.56 million $ 1,265
Jun 15, 7 AM $ 0.0818
+0.43%
$ 1.57 million $ 1,398
Jun 15, 6 AM $ 0.0814
+0.56%
$ 1.56 million $ 1,185
Jun 15, 5 AM $ 0.0811
+0.45%
$ 1.56 million $ 1,106
Jun 15, 4 AM $ 0.0809
-0.21%
$ 1.55 million $ 1,059
Jun 15, 3 AM $ 0.0808
-0.89%
$ 1.55 million $ 1,064
Jun 15, 2 AM $ 0.0815
-0.29%
$ 1.56 million $ 962
Jun 15, 1 AM $ 0.0816
+0.55%
$ 1.57 million $ 876
Jun 15, 12 AM $ 0.0813
+1.19%
$ 1.56 million $ 800
Jun 14, 11 PM $ 0.0803
+1.16%
$ 1.54 million $ 721
Jun 14, 10 PM $ 0.0793
+0.25%
$ 1.52 million $ 632
Jun 14, 9 PM $ 0.0784
+1.30%
$ 1.5 million $ 630
Jun 14, 8 PM $ 0.0772
+0.10%
$ 1.48 million $ 548
Jun 14, 7 PM $ 0.0772
-0.05%
$ 1.48 million $ 547
Jun 14, 6 PM $ 0.0772
-0.41%
$ 1.48 million $ 578
Jun 14, 5 PM $ 0.0776
-0.27%
$ 1.49 million $ 578
Jun 14, 4 PM $ 0.0778
-0.29%
$ 1.49 million $ 567
Jun 14, 3 PM $ 0.078
-0.08%
$ 1.5 million $ 526
Jun 14, 2 PM $ 0.0783
-0.02%
$ 1.5 million $ 527
Jun 14, 1 PM $ 0.0784
-0.40%
$ 1.5 million $ 698
Jun 14, 12 PM $ 0.0788
+0.00%
$ 1.51 million $ 756
Jun 14, 11 AM $ 0.0787
-0.66%
$ 1.51 million $ 780
Jun 14, 10 AM $ 0.0793
-0.33%
$ 1.52 million $ 696
Jun 14, 9 AM $ 0.079
+0.07%
$ 1.52 million $ 716
Jun 14, 8 AM $ 0.0788
+0.26%
$ 1.51 million $ 629
Jun 14, 7 AM $ 0.0785
-0.25%
$ 1.51 million $ 502
Jun 14, 6 AM $ 0.0787
+0.36%
$ 1.51 million $ 551
Jun 14, 5 AM $ 0.0783
+0.09%
$ 1.5 million $ 553
Jun 14, 4 AM $ 0.0782
+0.01%
$ 1.5 million $ 541
Jun 14, 3 AM $ 0.0783
-0.31%
$ 1.5 million $ 625
Jun 14, 2 AM $ 0.0785
+0.26%
$ 1.51 million $ 717