Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.213
-8.81%
$3.81 million $81,972
Sep 15 $0.243
+1.78%
$4.12 million $137,719
Sep 8 $0.248
+13.08%
$4.22 million $74,642
Sep 1 $0.214
-2.09%
$3.87 million $107,880
Aug 25 $0.227
-8.90%
$3.88 million $480,181
Aug 18 $0.252
-0.48%
$4.4 million $71,458
Aug 11 $0.254
-1.71%
$4.47 million $66,820
Aug 4 $0.266
+6.68%
$4.52 million $60,911
Jul 28 $0.231
-20.21%
$4.38 million $101,539
Jul 21 $0.283
+4.37%
$5.08 million $132,270
Jul 14 $0.269
+10.28%
$4.78 million $149,326
Jul 7 $0.197
+23.51%
$4.19 million $86,491
Jun 30 $0.155
+1.21%
$2.81 million $17,496
Jun 23 $0.148
+11.21%
$2.7 million $31,993
Jun 16 $0.137
-6.56%
$2.35 million $5,678
Download