HBAR Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.231
-20.21%
$ 4.38 million $ 101,539
Jul 21 $ 0.283
+4.37%
$ 5.08 million $ 132,270
Jul 14 $ 0.269
+10.28%
$ 4.78 million $ 149,326
Jul 7 $ 0.197
+23.51%
$ 4.19 million $ 86,491
Jun 30 $ 0.155
+1.21%
$ 2.81 million $ 17,496
Jun 23 $ 0.148
+11.21%
$ 2.7 million $ 31,993
Jun 16 $ 0.137
-6.56%
$ 2.35 million $ 5,678
Download