HBAR Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.227
-8.90%
$3.88 million $480,181
Aug 18 $0.252
-0.48%
$4.4 million $71,458
Aug 11 $0.254
-1.71%
$4.47 million $66,820
Aug 4 $0.266
+6.68%
$4.52 million $60,911
Jul 28 $0.231
-20.21%
$4.38 million $101,539
Jul 21 $0.283
+4.37%
$5.08 million $132,270
Jul 14 $0.269
+10.28%
$4.78 million $149,326
Jul 7 $0.197
+23.51%
$4.19 million $86,491
Jun 30 $0.155
+1.21%
$2.81 million $17,496
Jun 23 $0.148
+11.21%
$2.7 million $31,993
Jun 16 $0.137
-6.56%
$2.35 million $5,678
Download