HBAR Historical Data

HBAR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0745
-0.80%
$1.43 million $4,410
Jul 5, 5 AM $0.0751
-0.05%
$1.44 million $4,315
Jul 5, 4 AM $0.0751
-0.22%
$1.44 million $4,318
Jul 5, 3 AM $0.0752
-0.34%
$1.44 million $4,465
Jul 5, 2 AM $0.0752
-0.92%
$1.44 million $5,714
Jul 5, 1 AM $0.076
-0.47%
$1.46 million $5,611
Jul 5, 12 AM $0.0765
-0.35%
$1.47 million $5,609
Jul 4, 11 PM $0.0766
+0.12%
$1.47 million $4,294
Jul 4, 10 PM $0.076
+0.06%
$1.46 million $3,418
Jul 4, 9 PM $0.0757
+1.43%
$1.45 million $3,410
Jul 4, 8 PM $0.0747
+0.04%
$1.43 million $3,207
Jul 4, 7 PM $0.0746
-1.05%
$1.43 million $3,425
Jul 4, 6 PM $0.0755
+1.10%
$1.45 million $3,802
Jul 4, 5 PM $0.0746
+0.49%
$1.43 million $3,825
Jul 4, 4 PM $0.0742
-0.11%
$1.42 million $3,796
Jul 4, 3 PM $0.0742
+0.59%
$1.42 million $3,890
Jul 4, 2 PM $0.0737
+0.03%
$1.41 million $3,844
Jul 4, 1 PM $0.0736
+0.25%
$1.41 million $3,917
Jul 4, 12 PM $0.0734
-0.01%
$1.41 million $3,878
Jul 4, 11 AM $0.0735
+0.61%
$1.41 million $3,880
Jul 4, 10 AM $0.0726
-0.31%
$1.39 million $3,904
Jul 4, 9 AM $0.0726
+1.56%
$1.39 million $3,479
Jul 4, 8 AM $0.0718
-0.56%
$1.38 million $3,312
Jul 4, 7 AM $0.072
-0.90%
$1.38 million $2,957
Jul 4, 6 AM $0.0727
-0.41%
$1.39 million $2,898
Jul 4, 5 AM $0.073
+0.02%
$1.4 million $2,911
Jul 4, 4 AM $0.0732
+0.86%
$1.4 million $2,912
Jul 4, 3 AM $0.0723
-0.59%
$1.39 million $2,842
Jul 4, 2 AM $0.0727
-0.10%
$1.4 million $1,633
Jul 4, 1 AM $0.0732
-0.11%
$1.4 million $1,767
Jul 4, 12 AM $0.0732
-0.23%
$1.41 million $1,757
Jul 3, 11 PM $0.0734
-0.10%
$1.41 million $1,868
Jul 3, 10 PM $0.0737
+0.11%
$1.41 million $1,908
Jul 3, 9 PM $0.0738
+0.22%
$1.42 million $1,892
Jul 3, 8 PM $0.0737
+1.79%
$1.42 million $1,882
Jul 3, 7 PM $0.072
+1.06%
$1.38 million $1,747
Jul 3, 6 PM $0.0717
+0.26%
$1.38 million $1,265
Jul 3, 5 PM $0.0713
+0.03%
$1.37 million $1,289
Jul 3, 4 PM $0.0711
-0.77%
$1.37 million $1,265
Jul 3, 3 PM $0.0715
+0.17%
$1.37 million $1,191
Jul 3, 2 PM $0.0714
+0.75%
$1.37 million $1,199
Jul 3, 1 PM $0.0715
+0.06%
$1.37 million $1,205
Jul 3, 12 PM $0.0716
+0.33%
$1.37 million $1,581
Jul 3, 11 AM $0.0712
+0.42%
$1.37 million $1,622
Jul 3, 10 AM $0.0711
+0.20%
$1.37 million $1,579
Jul 3, 9 AM $0.071
+0.25%
$1.36 million $1,552
Jul 3, 8 AM $0.0706
-0.57%
$1.35 million $1,548
Jul 3, 7 AM $0.0712
-0.02%
$1.37 million $1,509
Jul 3, 6 AM $0.0712
-0.01%
$1.37 million $1,519
Jul 3, 5 AM $0.071
+0.19%
$1.36 million $1,518