HBAR Historical Data

HBAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0785
+0.26%
$ 1.51 million $ 717
Jun 14, 1 AM $ 0.0783
+0.19%
$ 1.5 million $ 720
Jun 14, 12 AM $ 0.0782
-0.16%
$ 1.5 million $ 845
Jun 13, 11 PM $ 0.0783
+0.02%
$ 1.5 million $ 805
Jun 13, 10 PM $ 0.0783
+0.05%
$ 1.5 million $ 805
Jun 13, 9 PM $ 0.0781
+0.17%
$ 1.5 million $ 1,973
Jun 13, 8 PM $ 0.078
-0.03%
$ 1.5 million $ 1,989
Jun 13, 7 PM $ 0.078
-0.30%
$ 1.5 million $ 1,989
Jun 13, 6 PM $ 0.0784
-0.01%
$ 1.5 million $ 1,979
Jun 13, 5 PM $ 0.0783
+0.03%
$ 1.5 million $ 2,109
Jun 13, 4 PM $ 0.0783
-0.28%
$ 1.5 million $ 2,231
Jun 13, 3 PM $ 0.0785
+0.02%
$ 1.51 million $ 2,331
Jun 13, 2 PM $ 0.0786
+0.04%
$ 1.51 million $ 2,380
Jun 13, 1 PM $ 0.0785
+0.65%
$ 1.51 million $ 2,573
Jun 13, 12 PM $ 0.078
+0.17%
$ 1.5 million $ 2,556
Jun 13, 11 AM $ 0.0778
+0.16%
$ 1.49 million $ 2,535
Jun 13, 10 AM $ 0.0777
+0.19%
$ 1.49 million $ 2,531
Jun 13, 9 AM $ 0.0775
+0.05%
$ 1.49 million $ 2,571
Jun 13, 8 AM $ 0.0775
+0.04%
$ 1.49 million $ 2,569
Jun 13, 7 AM $ 0.0773
+0.49%
$ 1.48 million $ 2,651
Jun 13, 6 AM $ 0.0766
-0.48%
$ 1.47 million $ 2,791
Jun 13, 5 AM $ 0.077
-0.31%
$ 1.48 million $ 2,908
Jun 13, 4 AM $ 0.0772
+0.07%
$ 1.48 million $ 2,891
Jun 13, 3 AM $ 0.0774
-0.35%
$ 1.48 million $ 2,850
Jun 13, 2 AM $ 0.0777
+0.37%
$ 1.49 million $ 2,769
Jun 13, 1 AM $ 0.0774
-0.11%
$ 1.48 million $ 3,957
Jun 13, 12 AM $ 0.0775
+0.07%
$ 1.49 million $ 3,920
Jun 12, 11 PM $ 0.0774
-0.04%
$ 1.49 million $ 3,918
Jun 12, 10 PM $ 0.0775
-0.31%
$ 1.49 million $ 6,394
Jun 12, 9 PM $ 0.0777
+0.20%
$ 1.49 million $ 10,569
Jun 12, 8 PM $ 0.0776
-0.04%
$ 1.49 million $ 13,798
Jun 12, 7 PM $ 0.0776
-0.12%
$ 1.49 million $ 13,804
Jun 12, 6 PM $ 0.0775
-0.33%
$ 1.49 million $ 13,829
Jun 12, 5 PM $ 0.0777
-0.47%
$ 1.49 million $ 13,680
Jun 12, 4 PM $ 0.0781
-0.31%
$ 1.5 million $ 13,547
Jun 12, 3 PM $ 0.0792
+1.04%
$ 1.52 million $ 13,644
Jun 12, 2 PM $ 0.0783
-0.29%
$ 1.5 million $ 13,629
Jun 12, 1 PM $ 0.0788
-0.54%
$ 1.51 million $ 13,199
Jun 12, 12 PM $ 0.0792
-0.08%
$ 1.52 million $ 13,217
Jun 12, 11 AM $ 0.0793
+0.02%
$ 1.52 million $ 13,235
Jun 12, 10 AM $ 0.0793
+0.08%
$ 1.52 million $ 13,231
Jun 12, 9 AM $ 0.079
+0.06%
$ 1.52 million $ 13,219
Jun 12, 8 AM $ 0.079
+0.84%
$ 1.52 million $ 13,217
Jun 12, 7 AM $ 0.0783
-0.63%
$ 1.5 million $ 13,104
Jun 12, 6 AM $ 0.079
-1.00%
$ 1.52 million $ 12,856
Jun 12, 5 AM $ 0.0798
-0.10%
$ 1.53 million $ 12,783
Jun 12, 4 AM $ 0.0799
+0.36%
$ 1.53 million $ 12,795
Jun 12, 3 AM $ 0.0796
-0.01%
$ 1.53 million $ 12,696
Jun 12, 2 AM $ 0.0796
+0.32%
$ 1.53 million $ 16,787
Jun 12, 1 AM $ 0.0794
+0.41%
$ 1.52 million $ 15,654