HBAR Historical Data

HBAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0953
-0.22%
$ 1.83 million $ 2,474
Mar 3, 12 PM $ 0.0955
+0.69%
$ 1.83 million $ 2,461
Mar 3, 11 AM $ 0.0945
+0.13%
$ 1.81 million $ 2,371
Mar 3, 10 AM $ 0.0944
-0.68%
$ 1.81 million $ 2,368
Mar 3, 9 AM $ 0.095
-0.27%
$ 1.82 million $ 2,353
Mar 3, 8 AM $ 0.0953
-0.90%
$ 1.83 million $ 2,413
Mar 3, 7 AM $ 0.0962
-0.04%
$ 1.85 million $ 2,360
Mar 3, 6 AM $ 0.0962
-0.52%
$ 1.85 million $ 2,728
Mar 3, 5 AM $ 0.0967
+0.00%
$ 1.86 million $ 2,678
Mar 3, 4 AM $ 0.0967
-0.10%
$ 1.86 million $ 2,653
Mar 3, 3 AM $ 0.0968
-0.41%
$ 1.86 million $ 2,656
Mar 3, 2 AM $ 0.0972
-0.35%
$ 1.87 million $ 2,719
Mar 3, 1 AM $ 0.0975
-0.30%
$ 1.87 million $ 2,807
Mar 3, 12 AM $ 0.0978
-0.30%
$ 1.88 million $ 2,863
Mar 2, 11 PM $ 0.0981
-0.51%
$ 1.88 million $ 2,876
Mar 2, 10 PM $ 0.0986
+0.83%
$ 1.89 million $ 2,924
Mar 2, 9 PM $ 0.0978
-1.74%
$ 1.88 million $ 2,116
Mar 2, 8 PM $ 0.0995
+0.14%
$ 1.91 million $ 1,972
Mar 2, 7 PM $ 0.0994
-0.12%
$ 1.91 million $ 2,002
Mar 2, 6 PM $ 0.0995
-0.26%
$ 1.91 million $ 2,058
Mar 2, 5 PM $ 0.0998
-1.94%
$ 1.91 million $ 2,054
Mar 2, 4 PM $ 0.102
+0.21%
$ 1.95 million $ 1,947
Mar 2, 3 PM $ 0.102
+4.10%
$ 1.95 million $ 1,909
Mar 2, 2 PM $ 0.0975
+0.51%
$ 1.87 million $ 1,199
Mar 2, 1 PM $ 0.097
+0.06%
$ 1.86 million $ 1,193
Mar 2, 12 PM $ 0.097
-0.04%
$ 1.86 million $ 1,192
Mar 2, 11 AM $ 0.097
+0.07%
$ 1.86 million $ 1,236
Mar 2, 10 AM $ 0.097
-0.44%
$ 1.86 million $ 1,234
Mar 2, 9 AM $ 0.0974
+0.92%
$ 1.87 million $ 1,193
Mar 2, 8 AM $ 0.0965
-0.16%
$ 1.85 million $ 1,125
Mar 2, 7 AM $ 0.0966
-0.72%
$ 1.85 million $ 1,208
Mar 2, 6 AM $ 0.0973
-0.80%
$ 1.87 million $ 869
Mar 2, 5 AM $ 0.0981
-0.29%
$ 1.88 million $ 891
Mar 2, 4 AM $ 0.0984
-0.04%
$ 1.89 million $ 947
Mar 2, 3 AM $ 0.0985
+0.85%
$ 1.89 million $ 947
Mar 2, 2 AM $ 0.0976
-0.75%
$ 1.87 million $ 840
Mar 2, 1 AM $ 0.0984
+1.41%
$ 1.89 million $ 1,959
Mar 2, 12 AM $ 0.097
+0.01%
$ 1.86 million $ 1,889
Mar 1, 11 PM $ 0.097
+0.00%
$ 1.86 million $ 1,889
Mar 1, 10 PM $ 0.097
+0.74%
$ 1.86 million $ 1,825
Mar 1, 9 PM $ 0.0963
+0.45%
$ 1.85 million $ 1,907
Mar 1, 8 PM $ 0.0958
-1.79%
$ 1.84 million $ 1,960
Mar 1, 7 PM $ 0.0976
-0.67%
$ 1.87 million $ 5,003
Mar 1, 6 PM $ 0.0982
+0.14%
$ 1.89 million $ 5,207
Mar 1, 5 PM $ 0.0981
-1.03%
$ 1.88 million $ 5,306
Mar 1, 4 PM $ 0.0991
-0.09%
$ 1.9 million $ 5,361
Mar 1, 3 PM $ 0.0988
-0.07%
$ 1.9 million $ 5,360
Mar 1, 2 PM $ 0.0991
+1.08%
$ 1.9 million $ 8,333
Mar 1, 1 PM $ 0.0982
-0.55%
$ 1.89 million $ 8,370
Mar 1, 12 PM $ 0.0992
-0.01%
$ 1.9 million $ 9,519