HBAR Historical Data

HBAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0921
-0.07%
$ 1.77 million $ 603
Apr 22, 5 PM $ 0.0922
-0.18%
$ 1.77 million $ 604
Apr 22, 4 PM $ 0.0925
-0.05%
$ 1.78 million $ 626
Apr 22, 3 PM $ 0.0919
+0.95%
$ 1.76 million $ 627
Apr 22, 2 PM $ 0.0911
+0.01%
$ 1.75 million $ 431
Apr 22, 1 PM $ 0.091
+0.19%
$ 1.75 million $ 449
Apr 22, 12 PM $ 0.091
-0.34%
$ 1.75 million $ 401
Apr 22, 11 AM $ 0.0912
+0.04%
$ 1.75 million $ 353
Apr 22, 10 AM $ 0.0912
+0.33%
$ 1.75 million $ 318
Apr 22, 9 AM $ 0.0909
+0.06%
$ 1.74 million $ 235
Apr 22, 8 AM $ 0.0909
-0.09%
$ 1.74 million $ 235
Apr 22, 7 AM $ 0.0909
-0.04%
$ 1.74 million $ 351
Apr 22, 6 AM $ 0.091
+0.02%
$ 1.75 million $ 365
Apr 22, 5 AM $ 0.0908
+0.17%
$ 1.74 million $ 382
Apr 22, 4 AM $ 0.0907
+0.22%
$ 1.74 million $ 381
Apr 22, 3 AM $ 0.0905
+0.31%
$ 1.74 million $ 375
Apr 22, 2 AM $ 0.0901
+0.04%
$ 1.73 million $ 379
Apr 22, 1 AM $ 0.0901
-0.05%
$ 1.73 million $ 358
Apr 22, 12 AM $ 0.0901
+0.18%
$ 1.73 million $ 359
Apr 21, 11 PM $ 0.0897
+0.52%
$ 1.72 million $ 613
Apr 21, 10 PM $ 0.0892
-0.12%
$ 1.71 million $ 553
Apr 21, 9 PM $ 0.0893
-0.19%
$ 1.71 million $ 554
Apr 21, 8 PM $ 0.0893
+0.23%
$ 1.71 million $ 567
Apr 21, 7 PM $ 0.0893
+0.13%
$ 1.71 million $ 617
Apr 21, 6 PM $ 0.0894
+0.19%
$ 1.72 million $ 599
Apr 21, 5 PM $ 0.0892
-0.90%
$ 1.71 million $ 600
Apr 21, 4 PM $ 0.09
+0.06%
$ 1.73 million $ 668
Apr 21, 3 PM $ 0.09
-0.16%
$ 1.73 million $ 879
Apr 21, 2 PM $ 0.0901
-0.16%
$ 1.73 million $ 921
Apr 21, 1 PM $ 0.0903
-0.25%
$ 1.73 million $ 916
Apr 21, 12 PM $ 0.0906
-0.04%
$ 1.74 million $ 927
Apr 21, 11 AM $ 0.0906
+0.24%
$ 1.74 million $ 1,053
Apr 21, 10 AM $ 0.0904
+0.07%
$ 1.74 million $ 1,089
Apr 21, 9 AM $ 0.0904
+0.02%
$ 1.73 million $ 1,088
Apr 21, 8 AM $ 0.0903
+0.82%
$ 1.73 million $ 1,088
Apr 21, 7 AM $ 0.0896
+0.12%
$ 1.72 million $ 972
Apr 21, 6 AM $ 0.0894
-0.34%
$ 1.72 million $ 956
Apr 21, 5 AM $ 0.0895
+0.23%
$ 1.72 million $ 942
Apr 21, 4 AM $ 0.0893
-0.11%
$ 1.71 million $ 950
Apr 21, 3 AM $ 0.0895
-0.25%
$ 1.72 million $ 972
Apr 21, 2 AM $ 0.0898
+0.11%
$ 1.72 million $ 975
Apr 21, 1 AM $ 0.0898
+0.28%
$ 1.72 million $ 962
Apr 21, 12 AM $ 0.0898
+0.47%
$ 1.72 million $ 959
Apr 20, 11 PM $ 0.0894
-0.08%
$ 1.72 million $ 719
Apr 20, 10 PM $ 0.0895
+0.01%
$ 1.72 million $ 719
Apr 20, 9 PM $ 0.0895
+0.13%
$ 1.72 million $ 719
Apr 20, 8 PM $ 0.0894
-0.33%
$ 1.72 million $ 709
Apr 20, 7 PM $ 0.0898
+0.17%
$ 1.72 million $ 660
Apr 20, 6 PM $ 0.0896
+0.49%
$ 1.72 million $ 688
Apr 20, 5 PM $ 0.0897
+0.04%
$ 1.72 million $ 684