Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 AM $0.0704
-0.37%
$1.35 million $330
Jul 25, 11 PM $0.0707
+0.10%
$1.36 million $515
Jul 25, 10 PM $0.0707
-0.03%
$1.36 million $858
Jul 25, 9 PM $0.0707
+0.02%
$1.36 million $876
Jul 25, 8 PM $0.0707
-0.17%
$1.36 million $1,032
Jul 25, 7 PM $0.0709
-0.08%
$1.36 million $1,144
Jul 25, 6 PM $0.0709
+0.13%
$1.36 million $1,219
Jul 25, 5 PM $0.0707
+0.82%
$1.36 million $1,162
Jul 25, 4 PM $0.0701
+0.24%
$1.35 million $1,080
Jul 25, 3 PM $0.07
-0.06%
$1.34 million $1,058
Jul 25, 2 PM $0.07
-0.13%
$1.34 million $1,063
Jul 25, 1 PM $0.0701
+0.12%
$1.35 million $1,121
Jul 25, 12 PM $0.07
-0.03%
$1.34 million $1,162
Jul 25, 11 AM $0.0701
+0.20%
$1.34 million $1,163
Jul 25, 10 AM $0.0699
-0.02%
$1.34 million $1,131
Jul 25, 9 AM $0.0699
+0.06%
$1.34 million $1,132
Jul 25, 8 AM $0.0699
-0.09%
$1.34 million $1,131
Jul 25, 7 AM $0.0699
-0.19%
$1.34 million $1,131
Jul 25, 6 AM $0.07
-0.08%
$1.34 million $1,133
Jul 25, 5 AM $0.07
-0.10%
$1.34 million $1,159
Jul 25, 4 AM $0.0701
-0.05%
$1.35 million $1,165
Jul 25, 3 AM $0.0703
+0.00%
$1.35 million $1,167
Jul 25, 2 AM $0.0703
-0.07%
$1.35 million $1,167
Jul 25, 1 AM $0.0703
+0.04%
$1.35 million $1,613
Jul 25, 12 AM $0.0701
-1.14%
$1.35 million $1,656
Jul 24, 11 PM $0.0709
-0.03%
$1.36 million $1,523
Jul 24, 10 PM $0.0709
-1.27%
$1.36 million $1,466
Jul 24, 9 PM $0.0719
-0.52%
$1.38 million $1,122
Jul 24, 8 PM $0.072
+0.58%
$1.38 million $1,139
Jul 24, 7 PM $0.0716
+0.91%
$1.37 million $1,093
Jul 24, 6 PM $0.0709
-0.03%
$1.36 million $1,080
Jul 24, 5 PM $0.0709
+0.13%
$1.36 million $1,129
Jul 24, 4 PM $0.0708
-0.15%
$1.36 million $2,964
Jul 24, 3 PM $0.0709
-0.18%
$1.36 million $2,981
Jul 24, 2 PM $0.0707
+0.17%
$1.36 million $3,337
Jul 24, 1 PM $0.0705
+0.11%
$1.35 million $3,297
Jul 24, 12 PM $0.0705
-0.07%
$1.35 million $3,580
Jul 24, 11 AM $0.0706
-0.07%
$1.35 million $3,630
Jul 24, 10 AM $0.0706
-0.06%
$1.36 million $3,784
Jul 24, 9 AM $0.0707
-0.10%
$1.36 million $3,932
Jul 24, 8 AM $0.0708
-0.34%
$1.36 million $3,961
Jul 24, 7 AM $0.071
-0.18%
$1.36 million $3,977
Jul 24, 6 AM $0.0712
+0.11%
$1.37 million $4,028
Jul 24, 5 AM $0.0711
+0.18%
$1.36 million $4,068
Jul 24, 4 AM $0.071
-0.02%
$1.36 million $4,049
Jul 24, 3 AM $0.071
+0.24%
$1.36 million $4,050
Jul 24, 2 AM $0.0708
-0.07%
$1.36 million $4,040
Jul 24, 1 AM $0.0709
+0.16%
$1.36 million $3,628
Jul 24, 12 AM $0.071
-0.42%
$1.36 million $3,620
Jul 23, 11 PM $0.0713
-0.13%
$1.37 million $3,670