HBAR Historical Data

HBAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0897
+0.04%
$ 1.72 million $ 684
Apr 20, 4 PM $ 0.0896
+0.48%
$ 1.72 million $ 614
Apr 20, 3 PM $ 0.0887
+0.29%
$ 1.7 million $ 452
Apr 20, 2 PM $ 0.0884
+0.01%
$ 1.7 million $ 341
Apr 20, 1 PM $ 0.0884
+0.21%
$ 1.7 million $ 324
Apr 20, 12 PM $ 0.0885
-0.39%
$ 1.7 million $ 355
Apr 20, 11 AM $ 0.089
+0.35%
$ 1.71 million $ 214
Apr 20, 10 AM $ 0.0888
+0.26%
$ 1.7 million $ 206
Apr 20, 9 AM $ 0.0885
+0.01%
$ 1.7 million $ 206
Apr 20, 8 AM $ 0.0885
-0.18%
$ 1.7 million $ 206
Apr 20, 7 AM $ 0.0883
+0.16%
$ 1.69 million $ 206
Apr 20, 6 AM $ 0.0881
-0.06%
$ 1.69 million $ 226
Apr 20, 5 AM $ 0.0882
+0.60%
$ 1.69 million $ 244
Apr 20, 4 AM $ 0.0876
-0.32%
$ 1.68 million $ 209
Apr 20, 3 AM $ 0.0878
+0.07%
$ 1.68 million $ 238
Apr 20, 2 AM $ 0.0877
+0.02%
$ 1.68 million $ 255
Apr 20, 1 AM $ 0.0877
+0.06%
$ 1.68 million $ 257
Apr 20, 12 AM $ 0.0876
+0.06%
$ 1.68 million $ 299
Apr 19, 11 PM $ 0.0875
+0.01%
$ 1.68 million $ 283
Apr 19, 10 PM $ 0.0877
-0.51%
$ 1.68 million $ 300
Apr 19, 9 PM $ 0.0881
+0.03%
$ 1.69 million $ 344
Apr 19, 8 PM $ 0.0882
+0.04%
$ 1.69 million $ 426
Apr 19, 7 PM $ 0.0881
+0.36%
$ 1.69 million $ 427
Apr 19, 6 PM $ 0.0879
-0.38%
$ 1.69 million $ 1,834
Apr 19, 5 PM $ 0.0882
-0.26%
$ 1.69 million $ 1,857
Apr 19, 4 PM $ 0.0885
-0.04%
$ 1.7 million $ 1,840
Apr 19, 3 PM $ 0.0887
+0.14%
$ 1.7 million $ 1,842
Apr 19, 2 PM $ 0.0887
+0.26%
$ 1.7 million $ 1,842
Apr 19, 1 PM $ 0.0884
+0.45%
$ 1.7 million $ 1,865
Apr 19, 12 PM $ 0.088
+0.10%
$ 1.69 million $ 1,863
Apr 19, 11 AM $ 0.0878
+0.10%
$ 1.68 million $ 1,861
Apr 19, 10 AM $ 0.0878
-0.07%
$ 1.68 million $ 1,841
Apr 19, 9 AM $ 0.0879
+0.04%
$ 1.69 million $ 1,835
Apr 19, 8 AM $ 0.0879
+0.09%
$ 1.69 million $ 1,901
Apr 19, 7 AM $ 0.0878
-0.09%
$ 1.69 million $ 1,899
Apr 19, 6 AM $ 0.0877
-0.28%
$ 1.68 million $ 1,876
Apr 19, 5 AM $ 0.088
-0.07%
$ 1.69 million $ 2,929
Apr 19, 4 AM $ 0.088
-0.22%
$ 1.69 million $ 2,930
Apr 19, 3 AM $ 0.0882
-0.14%
$ 1.69 million $ 3,002
Apr 19, 2 AM $ 0.0884
+0.03%
$ 1.7 million $ 2,977
Apr 19, 1 AM $ 0.0886
+0.28%
$ 1.7 million $ 2,977
Apr 19, 12 AM $ 0.0887
-0.15%
$ 1.7 million $ 2,929
Apr 18, 11 PM $ 0.0887
+0.15%
$ 1.7 million $ 2,944
Apr 18, 10 PM $ 0.0886
+0.28%
$ 1.7 million $ 2,924
Apr 18, 9 PM $ 0.0884
+0.03%
$ 1.7 million $ 2,923
Apr 18, 8 PM $ 0.0884
-0.12%
$ 1.7 million $ 2,835
Apr 18, 7 PM $ 0.0885
+0.07%
$ 1.7 million $ 2,840
Apr 18, 6 PM $ 0.0887
-0.04%
$ 1.7 million $ 1,431
Apr 18, 5 PM $ 0.0887
-0.24%
$ 1.7 million $ 1,511
Apr 18, 4 PM $ 0.0888
-0.11%
$ 1.7 million $ 1,568