HBAR Historical Data

HBAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0794
+0.41%
$ 1.52 million $ 15,654
Jun 12, 12 AM $ 0.079
+0.05%
$ 1.52 million $ 15,578
Jun 11, 11 PM $ 0.0789
-0.04%
$ 1.51 million $ 15,568
Jun 11, 10 PM $ 0.0794
+0.01%
$ 1.52 million $ 15,551
Jun 11, 9 PM $ 0.0794
+0.40%
$ 1.52 million $ 7,728
Jun 11, 8 PM $ 0.0792
-0.06%
$ 1.52 million $ 4,470
Jun 11, 7 PM $ 0.079
+0.33%
$ 1.52 million $ 4,481
Jun 11, 6 PM $ 0.0787
+0.49%
$ 1.51 million $ 4,420
Jun 11, 5 PM $ 0.0775
-0.01%
$ 1.49 million $ 4,400
Jun 11, 4 PM $ 0.0774
-0.41%
$ 1.49 million $ 4,327
Jun 11, 3 PM $ 0.0779
-0.45%
$ 1.5 million $ 5,447
Jun 11, 2 PM $ 0.0786
-0.01%
$ 1.51 million $ 5,367
Jun 11, 1 PM $ 0.0785
+0.01%
$ 1.51 million $ 5,312
Jun 11, 12 PM $ 0.0785
-0.52%
$ 1.51 million $ 5,284
Jun 11, 11 AM $ 0.0789
+0.05%
$ 1.51 million $ 5,323
Jun 11, 10 AM $ 0.0789
-0.01%
$ 1.51 million $ 5,319
Jun 11, 9 AM $ 0.0788
-0.09%
$ 1.51 million $ 5,346
Jun 11, 8 AM $ 0.0789
+0.16%
$ 1.51 million $ 5,350
Jun 11, 7 AM $ 0.0788
-0.20%
$ 1.51 million $ 5,340
Jun 11, 6 AM $ 0.079
+0.02%
$ 1.52 million $ 5,605
Jun 11, 5 AM $ 0.079
+0.00%
$ 1.52 million $ 5,659
Jun 11, 4 AM $ 0.079
-0.09%
$ 1.52 million $ 5,673
Jun 11, 3 AM $ 0.0789
+1.04%
$ 1.51 million $ 5,671
Jun 11, 2 AM $ 0.0782
-0.08%
$ 1.5 million $ 1,493
Jun 11, 1 AM $ 0.0781
+0.39%
$ 1.5 million $ 1,554
Jun 11, 12 AM $ 0.0778
+0.33%
$ 1.49 million $ 1,545
Jun 10, 11 PM $ 0.0774
+0.09%
$ 1.49 million $ 1,540
Jun 10, 10 PM $ 0.0772
-0.42%
$ 1.48 million $ 1,536
Jun 10, 9 PM $ 0.0775
-0.63%
$ 1.49 million $ 1,538
Jun 10, 8 PM $ 0.078
-0.15%
$ 1.5 million $ 1,548
Jun 10, 7 PM $ 0.0781
-0.03%
$ 1.5 million $ 1,532
Jun 10, 6 PM $ 0.0781
+0.08%
$ 1.5 million $ 1,532
Jun 10, 5 PM $ 0.0783
-0.12%
$ 1.5 million $ 1,531
Jun 10, 4 PM $ 0.0782
-0.84%
$ 1.5 million $ 1,537
Jun 10, 3 PM $ 0.079
+0.21%
$ 1.52 million $ 523
Jun 10, 2 PM $ 0.0788
+0.00%
$ 1.51 million $ 911
Jun 10, 1 PM $ 0.0785
-0.08%
$ 1.51 million $ 911
Jun 10, 12 PM $ 0.078
-0.02%
$ 1.5 million $ 963
Jun 10, 11 AM $ 0.0781
-0.37%
$ 1.5 million $ 1,230
Jun 10, 10 AM $ 0.0784
-0.02%
$ 1.5 million $ 1,235
Jun 10, 9 AM $ 0.0782
-0.14%
$ 1.5 million $ 1,218
Jun 10, 8 AM $ 0.0785
-0.28%
$ 1.51 million $ 1,218
Jun 10, 7 AM $ 0.0789
+0.72%
$ 1.51 million $ 1,223
Jun 10, 6 AM $ 0.0785
+0.33%
$ 1.51 million $ 1,014
Jun 10, 5 AM $ 0.0783
-0.26%
$ 1.5 million $ 966
Jun 10, 4 AM $ 0.0786
-0.09%
$ 1.51 million $ 899
Jun 10, 3 AM $ 0.0787
-0.21%
$ 1.51 million $ 935
Jun 10, 2 AM $ 0.079
-0.40%
$ 1.52 million $ 937
Jun 10, 1 AM $ 0.0793
+0.20%
$ 1.52 million $ 893
Jun 10, 12 AM $ 0.0793
+0.13%
$ 1.52 million $ 891