Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $0.0714
-0.39%
$1.37 million $3,673
Jul 23, 9 PM $0.0717
-0.70%
$1.38 million $3,585
Jul 23, 8 PM $0.0721
-0.13%
$1.38 million $3,607
Jul 23, 7 PM $0.0722
-0.03%
$1.39 million $3,575
Jul 23, 6 PM $0.0716
+0.04%
$1.37 million $3,492
Jul 23, 5 PM $0.0719
-0.18%
$1.38 million $4,229
Jul 23, 4 PM $0.0719
-0.28%
$1.38 million $6,128
Jul 23, 3 PM $0.0721
+1.28%
$1.38 million $4,481
Jul 23, 2 PM $0.0719
-0.21%
$1.38 million $4,283
Jul 23, 1 PM $0.072
-0.46%
$1.38 million $4,495
Jul 23, 12 PM $0.0724
-0.74%
$1.39 million $4,165
Jul 23, 11 AM $0.0732
-0.60%
$1.41 million $4,068
Jul 23, 10 AM $0.0732
-0.87%
$1.4 million $4,002
Jul 23, 9 AM $0.0739
-0.03%
$1.42 million $3,797
Jul 23, 8 AM $0.0737
+0.51%
$1.41 million $3,985
Jul 23, 7 AM $0.0733
-0.19%
$1.41 million $4,067
Jul 23, 6 AM $0.0732
+0.35%
$1.4 million $4,110
Jul 23, 5 AM $0.0729
+0.09%
$1.4 million $4,164
Jul 23, 4 AM $0.0728
+0.04%
$1.4 million $4,159
Jul 23, 3 AM $0.0728
-0.18%
$1.4 million $4,255
Jul 23, 2 AM $0.0729
-0.31%
$1.4 million $4,247
Jul 23, 1 AM $0.0732
-0.21%
$1.4 million $4,381
Jul 23, 12 AM $0.0731
+0.77%
$1.4 million $4,373
Jul 22, 11 PM $0.0726
-0.10%
$1.39 million $4,306
Jul 22, 10 PM $0.0726
+0.44%
$1.39 million $4,336
Jul 22, 9 PM $0.0723
+0.96%
$1.39 million $4,353
Jul 22, 8 PM $0.0717
-0.03%
$1.38 million $4,223
Jul 22, 7 PM $0.0717
-0.18%
$1.38 million $4,480
Jul 22, 6 PM $0.0718
-1.02%
$1.38 million $4,992
Jul 22, 5 PM $0.0722
-2.60%
$1.38 million $4,280
Jul 22, 4 PM $0.0731
+0.92%
$1.4 million $2,366
Jul 22, 3 PM $0.0722
+0.24%
$1.39 million $2,194
Jul 22, 2 PM $0.0721
+1.10%
$1.38 million $2,487
Jul 22, 1 PM $0.0712
+0.44%
$1.37 million $2,308
Jul 22, 12 PM $0.071
-0.13%
$1.36 million $6,884
Jul 22, 11 AM $0.071
+0.07%
$1.36 million $6,891
Jul 22, 10 AM $0.071
+0.12%
$1.36 million $6,912
Jul 22, 9 AM $0.0708
-0.26%
$1.36 million $6,981
Jul 22, 8 AM $0.0708
+1.19%
$1.36 million $6,776
Jul 22, 7 AM $0.0698
+0.39%
$1.34 million $6,617
Jul 22, 6 AM $0.0695
-0.29%
$1.33 million $6,565
Jul 22, 5 AM $0.0695
-0.25%
$1.33 million $6,541
Jul 22, 4 AM $0.0697
-0.75%
$1.34 million $6,495
Jul 22, 3 AM $0.0703
-0.06%
$1.35 million $6,382
Jul 22, 2 AM $0.0704
+1.14%
$1.35 million $6,398
Jul 22, 1 AM $0.0697
+0.20%
$1.34 million $6,241
Jul 22, 12 AM $0.0695
+0.03%
$1.33 million $6,242
Jul 21, 11 PM $0.0695
-0.13%
$1.33 million $6,256
Jul 21, 10 PM $0.0695
-0.13%
$1.33 million $6,211
Jul 21, 9 PM $0.0697
+0.07%
$1.34 million $6,202