HBAR Historical Data

HBAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0992
-0.01%
$ 1.9 million $ 9,519
Mar 1, 11 AM $ 0.0992
-0.02%
$ 1.9 million $ 9,479
Mar 1, 10 AM $ 0.0993
-0.06%
$ 1.9 million $ 9,481
Mar 1, 9 AM $ 0.0993
-0.70%
$ 1.91 million $ 9,755
Mar 1, 8 AM $ 0.1
-0.54%
$ 1.92 million $ 9,834
Mar 1, 7 AM $ 0.101
-0.12%
$ 1.93 million $ 9,850
Mar 1, 6 AM $ 0.101
-0.60%
$ 1.93 million $ 10,011
Mar 1, 5 AM $ 0.101
-0.20%
$ 1.94 million $ 10,321
Mar 1, 4 AM $ 0.101
-0.61%
$ 1.95 million $ 10,159
Mar 1, 3 AM $ 0.102
-0.41%
$ 1.96 million $ 11,816
Mar 1, 2 AM $ 0.103
+3.16%
$ 1.97 million $ 11,864
Mar 1, 1 AM $ 0.0994
-0.61%
$ 1.91 million $ 11,033
Mar 1, 12 AM $ 0.1
-0.06%
$ 1.92 million $ 11,108
Feb 28, 11 PM $ 0.1
-0.07%
$ 1.92 million $ 11,242
Feb 28, 10 PM $ 0.1
+0.84%
$ 1.92 million $ 11,346
Feb 28, 9 PM $ 0.0993
+0.38%
$ 1.91 million $ 11,115
Feb 28, 8 PM $ 0.0989
+0.54%
$ 1.9 million $ 11,069
Feb 28, 7 PM $ 0.0984
+1.65%
$ 1.89 million $ 8,046
Feb 28, 6 PM $ 0.0968
+0.82%
$ 1.86 million $ 7,855
Feb 28, 5 PM $ 0.096
+1.39%
$ 1.84 million $ 7,690
Feb 28, 4 PM $ 0.0947
-1.70%
$ 1.82 million $ 7,585
Feb 28, 3 PM $ 0.0963
-0.46%
$ 1.85 million $ 7,676
Feb 28, 2 PM $ 0.0968
+1.81%
$ 1.86 million $ 7,670
Feb 28, 1 PM $ 0.0951
+0.04%
$ 1.82 million $ 4,913
Feb 28, 12 PM $ 0.095
-0.32%
$ 1.82 million $ 3,822
Feb 28, 11 AM $ 0.0953
+0.72%
$ 1.83 million $ 3,790
Feb 28, 10 AM $ 0.0947
-0.13%
$ 1.82 million $ 3,912
Feb 28, 9 AM $ 0.0948
-0.58%
$ 1.82 million $ 3,967
Feb 28, 8 AM $ 0.0953
-0.70%
$ 1.83 million $ 3,929
Feb 28, 7 AM $ 0.096
-2.05%
$ 1.84 million $ 3,915
Feb 28, 6 AM $ 0.098
-1.28%
$ 1.88 million $ 3,798
Feb 28, 5 AM $ 0.0993
-0.14%
$ 1.91 million $ 3,601
Feb 28, 4 AM $ 0.0995
-0.43%
$ 1.91 million $ 3,606
Feb 28, 3 AM $ 0.0998
-0.02%
$ 1.92 million $ 2,074
Feb 28, 2 AM $ 0.0998
-0.48%
$ 1.92 million $ 2,113
Feb 28, 1 AM $ 0.1
+0.70%
$ 1.93 million $ 1,598
Feb 28, 12 AM $ 0.0998
-0.32%
$ 1.92 million $ 1,539
Feb 27, 11 PM $ 0.0997
+0.59%
$ 1.91 million $ 1,519
Feb 27, 10 PM $ 0.0992
-0.30%
$ 1.9 million $ 1,428
Feb 27, 9 PM $ 0.0994
+0.11%
$ 1.91 million $ 1,431
Feb 27, 8 PM $ 0.0994
-0.16%
$ 1.91 million $ 1,456
Feb 27, 7 PM $ 0.0995
-0.36%
$ 1.91 million $ 1,594
Feb 27, 6 PM $ 0.0997
+0.32%
$ 1.91 million $ 1,600
Feb 27, 5 PM $ 0.0993
-0.33%
$ 1.9 million $ 1,592
Feb 27, 4 PM $ 0.0998
-0.30%
$ 1.91 million $ 1,680
Feb 27, 3 PM $ 0.1
+0.12%
$ 1.92 million $ 1,688
Feb 27, 2 PM $ 0.1
+0.09%
$ 1.92 million $ 1,745
Feb 27, 1 PM $ 0.1
+0.22%
$ 1.92 million $ 3,662
Feb 27, 12 PM $ 0.0999
-0.20%
$ 1.92 million $ 3,659
Feb 27, 11 AM $ 0.101
-0.84%
$ 1.94 million $ 3,649