Coinranking
HBAR Historical Data
HBAR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 4 AM | $0.0711 | -0.07% | ||
| Jul 3, 3 AM | $0.071 | -0.15% | ||
| Jul 3, 2 AM | $0.0717 | +0.92% | ||
| Jul 3, 1 AM | $0.0708 | +0.42% | ||
| Jul 3, 12 AM | $0.0706 | -0.33% | ||
| Jul 2, 11 PM | $0.0708 | -0.35% | ||
| Jul 2, 10 PM | $0.0711 | -0.75% | ||
| Jul 2, 9 PM | $0.0719 | -0.03% | ||
| Jul 2, 8 PM | $0.0723 | -0.71% | ||
| Jul 2, 7 PM | $0.0729 | -0.03% | ||
| Jul 2, 6 PM | $0.0735 | -0.30% | ||
| Jul 2, 5 PM | $0.0741 | +0.24% | ||
| Jul 2, 4 PM | $0.0741 | -0.05% | ||
| Jul 2, 3 PM | $0.074 | -0.15% | ||
| Jul 2, 2 PM | $0.0742 | +0.52% | ||
| Jul 2, 1 PM | $0.0744 | +0.89% | ||
| Jul 2, 12 PM | $0.0736 | +0.42% | ||
| Jul 2, 11 AM | $0.0732 | +0.14% | ||
| Jul 2, 10 AM | $0.073 | +0.21% | ||
| Jul 2, 9 AM | $0.0728 | +0.02% | ||
| Jul 2, 8 AM | $0.0728 | +0.31% | ||
| Jul 2, 7 AM | $0.0724 | -0.31% | ||
| Jul 2, 6 AM | $0.0727 | -0.24% | ||
| Jul 2, 5 AM | $0.0729 | -0.22% | ||
| Jul 2, 4 AM | $0.073 | -0.04% | ||
| Jul 2, 3 AM | $0.073 | +0.26% | ||
| Jul 2, 2 AM | $0.0728 | +0.10% | ||
| Jul 2, 1 AM | $0.0724 | +1.01% | ||
| Jul 2, 12 AM | $0.0717 | -0.23% | ||
| Jul 1, 11 PM | $0.0718 | -0.28% | ||
| Jul 1, 10 PM | $0.0715 | -0.93% | ||
| Jul 1, 9 PM | $0.072 | +0.45% | ||
| Jul 1, 8 PM | $0.0717 | -0.47% | ||
| Jul 1, 7 PM | $0.0723 | +0.32% | ||
| Jul 1, 6 PM | $0.0721 | +0.40% | ||
| Jul 1, 5 PM | $0.0717 | -0.26% | ||
| Jul 1, 4 PM | $0.0722 | +1.22% | ||
| Jul 1, 3 PM | $0.0707 | +0.71% | ||
| Jul 1, 2 PM | $0.0697 | +0.61% | ||
| Jul 1, 1 PM | $0.0691 | +0.13% | ||
| Jul 1, 12 PM | $0.069 | +0.03% | ||
| Jul 1, 11 AM | $0.069 | +0.05% | ||
| Jul 1, 10 AM | $0.069 | -0.03% | ||
| Jul 1, 9 AM | $0.069 | +0.06% | ||
| Jul 1, 8 AM | $0.069 | -0.07% | ||
| Jul 1, 7 AM | $0.0691 | -0.78% | ||
| Jul 1, 6 AM | $0.0701 | -0.11% | ||
| Jul 1, 5 AM | $0.0702 | -0.12% | ||
| Jul 1, 4 AM | $0.0701 | +1.08% | ||
| Jul 1, 3 AM | $0.0692 | +0.00% | ||