HBAR Historical Data

HBAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0999
-0.20%
$ 1.92 million $ 3,659
Feb 27, 11 AM $ 0.101
-0.84%
$ 1.94 million $ 3,649
Feb 27, 10 AM $ 0.102
-0.63%
$ 1.96 million $ 3,500
Feb 27, 9 AM $ 0.104
-0.29%
$ 2 million $ 3,469
Feb 27, 8 AM $ 0.104
+0.16%
$ 2 million $ 3,279
Feb 27, 7 AM $ 0.104
+0.48%
$ 1.99 million $ 3,274
Feb 27, 6 AM $ 0.103
+0.08%
$ 1.99 million $ 3,166
Feb 27, 5 AM $ 0.103
-0.02%
$ 1.98 million $ 7,808
Feb 27, 4 AM $ 0.103
+1.18%
$ 1.98 million $ 7,820
Feb 27, 3 AM $ 0.102
-0.48%
$ 1.96 million $ 8,119
Feb 27, 2 AM $ 0.102
+0.28%
$ 1.96 million $ 8,041
Feb 27, 1 AM $ 0.102
-0.27%
$ 1.96 million $ 8,091
Feb 27, 12 AM $ 0.102
+0.33%
$ 1.96 million $ 8,205
Feb 26, 11 PM $ 0.102
+0.40%
$ 1.96 million $ 8,225
Feb 26, 10 PM $ 0.102
-0.04%
$ 1.95 million $ 8,205
Feb 26, 9 PM $ 0.102
+0.01%
$ 1.95 million $ 8,422
Feb 26, 8 PM $ 0.101
+1.02%
$ 1.95 million $ 10,525
Feb 26, 7 PM $ 0.1
+1.19%
$ 1.93 million $ 11,485
Feb 26, 6 PM $ 0.0993
-0.07%
$ 1.91 million $ 11,437
Feb 26, 5 PM $ 0.0994
-1.33%
$ 1.91 million $ 11,595
Feb 26, 4 PM $ 0.101
-0.15%
$ 1.93 million $ 11,450
Feb 26, 3 PM $ 0.101
-1.52%
$ 1.94 million $ 11,511
Feb 26, 2 PM $ 0.103
-0.12%
$ 1.98 million $ 11,503
Feb 26, 1 PM $ 0.103
+0.52%
$ 1.98 million $ 9,424
Feb 26, 12 PM $ 0.102
+0.15%
$ 1.97 million $ 9,270
Feb 26, 11 AM $ 0.102
-0.27%
$ 1.96 million $ 9,345
Feb 26, 10 AM $ 0.103
+0.16%
$ 1.97 million $ 9,372
Feb 26, 9 AM $ 0.102
+0.80%
$ 1.97 million $ 9,352
Feb 26, 8 AM $ 0.102
-0.42%
$ 1.95 million $ 9,326
Feb 26, 7 AM $ 0.102
+0.10%
$ 1.96 million $ 9,276
Feb 26, 6 AM $ 0.102
+0.39%
$ 1.96 million $ 9,280
Feb 26, 5 AM $ 0.102
-0.54%
$ 1.95 million $ 4,533
Feb 26, 4 AM $ 0.101
+0.09%
$ 1.93 million $ 4,648
Feb 26, 3 AM $ 0.101
-0.12%
$ 1.93 million $ 4,308
Feb 26, 2 AM $ 0.101
-0.46%
$ 1.93 million $ 4,268
Feb 26, 1 AM $ 0.101
-0.45%
$ 1.94 million $ 4,256
Feb 26, 12 AM $ 0.102
-0.04%
$ 1.96 million $ 4,286
Feb 25, 11 PM $ 0.103
-0.71%
$ 1.97 million $ 4,194
Feb 25, 10 PM $ 0.105
+0.12%
$ 2.01 million $ 4,193
Feb 25, 9 PM $ 0.104
+0.23%
$ 2 million $ 4,009
Feb 25, 8 PM $ 0.104
+1.12%
$ 1.99 million $ 1,898
Feb 25, 7 PM $ 0.103
-0.31%
$ 1.97 million $ 937
Feb 25, 6 PM $ 0.103
+0.83%
$ 1.97 million $ 861
Feb 25, 5 PM $ 0.102
+0.25%
$ 1.95 million $ 779
Feb 25, 4 PM $ 0.101
-0.17%
$ 1.94 million $ 729
Feb 25, 3 PM $ 0.101
+0.52%
$ 1.94 million $ 740
Feb 25, 2 PM $ 0.1
+0.31%
$ 1.92 million $ 775
Feb 25, 1 PM $ 0.0992
+0.48%
$ 1.9 million $ 780
Feb 25, 12 PM $ 0.0987
+1.39%
$ 1.89 million $ 816
Feb 25, 11 AM $ 0.0973
-0.02%
$ 1.87 million $ 714