HBAR Historical Data

HBAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0793
+0.13%
$ 1.52 million $ 891
Jun 9, 11 PM $ 0.0793
-0.21%
$ 1.52 million $ 892
Jun 9, 10 PM $ 0.0794
-0.25%
$ 1.52 million $ 894
Jun 9, 9 PM $ 0.0797
-0.13%
$ 1.53 million $ 926
Jun 9, 8 PM $ 0.0797
+0.06%
$ 1.53 million $ 968
Jun 9, 7 PM $ 0.0798
+0.00%
$ 1.53 million $ 968
Jun 9, 6 PM $ 0.0798
+0.01%
$ 1.53 million $ 1,014
Jun 9, 5 PM $ 0.0796
+0.80%
$ 1.53 million $ 1,089
Jun 9, 4 PM $ 0.0792
-0.78%
$ 1.52 million $ 1,078
Jun 9, 3 PM $ 0.0798
+0.53%
$ 1.53 million $ 1,016
Jun 9, 2 PM $ 0.0799
-0.91%
$ 1.53 million $ 698
Jun 9, 1 PM $ 0.0806
+0.11%
$ 1.55 million $ 737
Jun 9, 12 PM $ 0.0801
+0.23%
$ 1.54 million $ 772
Jun 9, 11 AM $ 0.0805
-0.03%
$ 1.54 million $ 752
Jun 9, 10 AM $ 0.0805
+0.08%
$ 1.55 million $ 576
Jun 9, 9 AM $ 0.0806
-0.29%
$ 1.55 million $ 734
Jun 9, 8 AM $ 0.0809
-0.08%
$ 1.55 million $ 769
Jun 9, 7 AM $ 0.0809
-0.25%
$ 1.55 million $ 770
Jun 9, 6 AM $ 0.0809
+0.04%
$ 1.55 million $ 772
Jun 9, 5 AM $ 0.0808
+0.19%
$ 1.55 million $ 769
Jun 9, 4 AM $ 0.0802
+0.31%
$ 1.54 million $ 815
Jun 9, 3 AM $ 0.08
-0.04%
$ 1.54 million $ 1,178
Jun 9, 2 AM $ 0.0802
-0.18%
$ 1.54 million $ 1,263
Jun 9, 1 AM $ 0.0804
-0.32%
$ 1.54 million $ 1,507
Jun 9, 12 AM $ 0.081
-0.61%
$ 1.55 million $ 1,605
Jun 8, 11 PM $ 0.0815
-0.04%
$ 1.56 million $ 1,780
Jun 8, 10 PM $ 0.0815
-0.17%
$ 1.56 million $ 1,781
Jun 8, 9 PM $ 0.0814
-0.08%
$ 1.56 million $ 2,010
Jun 8, 8 PM $ 0.0815
-0.50%
$ 1.56 million $ 1,928
Jun 8, 7 PM $ 0.0819
+0.20%
$ 1.57 million $ 1,981
Jun 8, 6 PM $ 0.0821
+0.59%
$ 1.58 million $ 1,976
Jun 8, 5 PM $ 0.0815
-0.91%
$ 1.56 million $ 2,043
Jun 8, 4 PM $ 0.0823
-0.04%
$ 1.58 million $ 1,965
Jun 8, 3 PM $ 0.0825
+0.58%
$ 1.58 million $ 1,935
Jun 8, 2 PM $ 0.082
-0.05%
$ 1.57 million $ 1,846
Jun 8, 1 PM $ 0.082
-0.16%
$ 1.57 million $ 1,824
Jun 8, 12 PM $ 0.0819
-0.30%
$ 1.57 million $ 1,742
Jun 8, 11 AM $ 0.0822
+0.79%
$ 1.58 million $ 1,720
Jun 8, 10 AM $ 0.0818
+0.57%
$ 1.57 million $ 1,652
Jun 8, 9 AM $ 0.0812
-0.42%
$ 1.56 million $ 1,612
Jun 8, 8 AM $ 0.0816
+0.01%
$ 1.57 million $ 1,620
Jun 8, 7 AM $ 0.0814
+0.24%
$ 1.56 million $ 1,620
Jun 8, 6 AM $ 0.0812
+0.49%
$ 1.56 million $ 1,614
Jun 8, 5 AM $ 0.0809
-0.62%
$ 1.55 million $ 1,651
Jun 8, 4 AM $ 0.0816
-0.27%
$ 1.57 million $ 1,600
Jun 8, 3 AM $ 0.0821
+0.24%
$ 1.58 million $ 1,182
Jun 8, 2 AM $ 0.0822
+0.63%
$ 1.58 million $ 1,121
Jun 8, 1 AM $ 0.0816
-0.47%
$ 1.57 million $ 882
Jun 8, 12 AM $ 0.0818
+0.20%
$ 1.57 million $ 2,929
Jun 7, 11 PM $ 0.0816
-0.22%
$ 1.57 million $ 2,805