Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.0696
-0.31%
$1.34 million $6,230
Jul 21, 7 PM $0.0701
+1.96%
$1.35 million $6,141
Jul 21, 6 PM $0.0688
+0.43%
$1.32 million $5,584
Jul 21, 5 PM $0.0683
-0.48%
$1.31 million $5,498
Jul 21, 4 PM $0.0686
+0.14%
$1.32 million $5,524
Jul 21, 3 PM $0.0684
+0.73%
$1.31 million $5,600
Jul 21, 2 PM $0.0682
-0.29%
$1.31 million $5,162
Jul 21, 1 PM $0.0684
+0.43%
$1.31 million $5,174
Jul 21, 12 PM $0.0707
+3.68%
$1.36 million $5,065
Jul 21, 11 AM $0.0681
+0.42%
$1.31 million $2,835
Jul 21, 10 AM $0.0679
+0.69%
$1.3 million $2,803
Jul 21, 9 AM $0.0674
+0.01%
$1.29 million $2,833
Jul 21, 8 AM $0.0673
+0.09%
$1.29 million $2,819
Jul 21, 7 AM $0.0672
+0.43%
$1.29 million $2,836
Jul 21, 6 AM $0.0669
-0.09%
$1.28 million $2,787
Jul 21, 5 AM $0.067
+0.06%
$1.28 million $2,812
Jul 21, 4 AM $0.0669
-0.03%
$1.28 million $2,822
Jul 21, 3 AM $0.0669
+0.25%
$1.28 million $2,823
Jul 21, 2 AM $0.0666
+0.05%
$1.28 million $2,811
Jul 21, 1 AM $0.0666
+0.01%
$1.28 million $2,839
Jul 21, 12 AM $0.0665
+0.45%
$1.28 million $2,872
Jul 20, 11 PM $0.0662
+0.05%
$1.27 million $2,814
Jul 20, 10 PM $0.0662
-0.16%
$1.27 million $2,813
Jul 20, 9 PM $0.0663
+0.22%
$1.27 million $2,754
Jul 20, 8 PM $0.0662
+0.11%
$1.27 million $8,067
Jul 20, 7 PM $0.0661
-0.95%
$1.27 million $8,055
Jul 20, 6 PM $0.0667
+0.03%
$1.28 million $7,974
Jul 20, 5 PM $0.0665
+0.10%
$1.28 million $7,948
Jul 20, 4 PM $0.0664
+0.31%
$1.27 million $7,966
Jul 20, 3 PM $0.0661
+0.31%
$1.27 million $7,907
Jul 20, 2 PM $0.0659
+0.17%
$1.26 million $7,894
Jul 20, 1 PM $0.066
-0.06%
$1.27 million $7,854
Jul 20, 12 PM $0.0661
-0.52%
$1.27 million $7,841
Jul 20, 11 AM $0.0664
+0.52%
$1.27 million $5,663
Jul 20, 10 AM $0.0661
+0.74%
$1.27 million $5,635
Jul 20, 9 AM $0.0654
-0.12%
$1.25 million $5,500
Jul 20, 8 AM $0.0655
+0.03%
$1.26 million $5,582
Jul 20, 7 AM $0.0654
+0.07%
$1.26 million $5,547
Jul 20, 6 AM $0.0654
-0.37%
$1.25 million $5,632
Jul 20, 5 AM $0.0655
-0.55%
$1.26 million $6,500
Jul 20, 4 AM $0.0659
-0.17%
$1.26 million $6,539
Jul 20, 3 AM $0.066
-0.09%
$1.27 million $6,606
Jul 20, 2 AM $0.0661
-0.36%
$1.27 million $6,658
Jul 20, 1 AM $0.0665
-0.05%
$1.28 million $6,617
Jul 20, 12 AM $0.0668
+0.52%
$1.28 million $7,967
Jul 19, 11 PM $0.0664
+0.05%
$1.28 million $7,948
Jul 19, 10 PM $0.0664
+0.00%
$1.28 million $7,990
Jul 19, 9 PM $0.0665
-0.73%
$1.28 million $7,965
Jul 19, 8 PM $0.067
+0.78%
$1.29 million $8,032
Jul 19, 7 PM $0.0665
+0.03%
$1.28 million $2,712