HBAR Historical Data

HBAR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0692
-0.04%
$1.33 million $1,828
Jul 1, 1 AM $0.0691
-0.07%
$1.33 million $1,727
Jul 1, 12 AM $0.0692
+0.05%
$1.33 million $1,711
Jun 30, 11 PM $0.0694
+0.00%
$1.33 million $1,711
Jun 30, 10 PM $0.0695
+0.06%
$1.33 million $1,675
Jun 30, 9 PM $0.0694
+0.00%
$1.33 million $1,675
Jun 30, 8 PM $0.0695
+0.01%
$1.33 million $1,675
Jun 30, 7 PM $0.0694
+0.37%
$1.33 million $1,655
Jun 30, 6 PM $0.0692
-0.95%
$1.33 million $1,636
Jun 30, 5 PM $0.0699
+0.20%
$1.34 million $1,504
Jun 30, 4 PM $0.07
-0.13%
$1.34 million $1,502
Jun 30, 3 PM $0.0701
+0.07%
$1.34 million $1,572
Jun 30, 2 PM $0.0704
+0.93%
$1.35 million $893
Jun 30, 1 PM $0.0699
-0.03%
$1.34 million $918
Jun 30, 12 PM $0.0701
-0.63%
$1.35 million $922
Jun 30, 11 AM $0.0705
-0.02%
$1.35 million $879
Jun 30, 10 AM $0.0705
+0.04%
$1.35 million $907
Jun 30, 9 AM $0.0707
-0.14%
$1.36 million $952
Jun 30, 8 AM $0.0708
-0.37%
$1.36 million $960
Jun 30, 7 AM $0.071
-0.02%
$1.36 million $916
Jun 30, 6 AM $0.071
+0.13%
$1.36 million $916
Jun 30, 5 AM $0.0707
+0.07%
$1.36 million $915
Jun 30, 4 AM $0.0707
+0.10%
$1.36 million $855
Jun 30, 3 AM $0.0709
-0.14%
$1.36 million $872
Jun 30, 2 AM $0.071
-0.40%
$1.36 million $336
Jun 30, 1 AM $0.0713
-0.12%
$1.37 million $389
Jun 30, 12 AM $0.0716
+0.23%
$1.37 million $390
Jun 29, 11 PM $0.0714
-0.16%
$1.37 million $504
Jun 29, 10 PM $0.0716
+0.02%
$1.37 million $537
Jun 29, 9 PM $0.0716
-0.11%
$1.37 million $537
Jun 29, 8 PM $0.0716
-0.33%
$1.37 million $1,679
Jun 29, 7 PM $0.0718
-0.10%
$1.38 million $1,985
Jun 29, 6 PM $0.0719
-0.03%
$1.38 million $2,007
Jun 29, 5 PM $0.0716
+0.89%
$1.37 million $2,006
Jun 29, 4 PM $0.0711
-0.14%
$1.37 million $1,982
Jun 29, 3 PM $0.0712
-0.35%
$1.37 million $1,927
Jun 29, 2 PM $0.0714
+0.48%
$1.37 million $1,931
Jun 29, 1 PM $0.071
-0.21%
$1.36 million $1,856
Jun 29, 12 PM $0.0711
+0.25%
$1.36 million $1,824
Jun 29, 11 AM $0.071
-0.30%
$1.36 million $1,826
Jun 29, 10 AM $0.0714
+0.01%
$1.37 million $1,799
Jun 29, 9 AM $0.0714
+0.35%
$1.37 million $1,753
Jun 29, 8 AM $0.0712
-0.08%
$1.37 million $1,716
Jun 29, 7 AM $0.0712
+0.04%
$1.37 million $1,720
Jun 29, 6 AM $0.0713
+0.09%
$1.37 million $1,714
Jun 29, 5 AM $0.0712
-0.26%
$1.37 million $1,714
Jun 29, 4 AM $0.0717
+0.06%
$1.38 million $1,719
Jun 29, 3 AM $0.0712
+0.07%
$1.37 million $1,687
Jun 29, 2 AM $0.0712
+0.29%
$1.37 million $1,675
Jun 29, 1 AM $0.0709
-0.13%
$1.36 million $1,622