HBAR Historical Data

HBAR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0987
+1.39%
$ 1.89 million $ 816
Feb 25, 11 AM $ 0.0973
-0.02%
$ 1.87 million $ 714
Feb 25, 10 AM $ 0.0973
+0.23%
$ 1.87 million $ 714
Feb 25, 9 AM $ 0.097
+0.65%
$ 1.86 million $ 763
Feb 25, 8 AM $ 0.0964
+0.06%
$ 1.85 million $ 783
Feb 25, 7 AM $ 0.0964
-0.09%
$ 1.85 million $ 783
Feb 25, 6 AM $ 0.0965
+0.26%
$ 1.85 million $ 784
Feb 25, 5 AM $ 0.0968
-0.49%
$ 1.86 million $ 782
Feb 25, 4 AM $ 0.0973
-0.32%
$ 1.87 million $ 689
Feb 25, 3 AM $ 0.0978
-0.09%
$ 1.88 million $ 691
Feb 25, 2 AM $ 0.0978
+0.20%
$ 1.88 million $ 663
Feb 25, 1 AM $ 0.097
+1.87%
$ 1.86 million $ 665
Feb 25, 12 AM $ 0.0951
+0.10%
$ 1.83 million $ 899
Feb 24, 11 PM $ 0.095
-0.10%
$ 1.82 million $ 940
Feb 24, 10 PM $ 0.0952
+0.13%
$ 1.83 million $ 928
Feb 24, 9 PM $ 0.0954
-0.06%
$ 1.83 million $ 875
Feb 24, 8 PM $ 0.0954
+0.03%
$ 1.83 million $ 955
Feb 24, 7 PM $ 0.0954
-0.24%
$ 1.83 million $ 1,031
Feb 24, 6 PM $ 0.0956
+0.56%
$ 1.83 million $ 1,127
Feb 24, 5 PM $ 0.0952
+0.17%
$ 1.83 million $ 1,051
Feb 24, 4 PM $ 0.0952
+0.89%
$ 1.83 million $ 1,040
Feb 24, 3 PM $ 0.0944
+0.99%
$ 1.81 million $ 1,226
Feb 24, 2 PM $ 0.0928
-0.35%
$ 1.78 million $ 1,208
Feb 24, 1 PM $ 0.0932
-0.10%
$ 1.79 million $ 1,132
Feb 24, 12 PM $ 0.0932
+0.16%
$ 1.79 million $ 1,204
Feb 24, 11 AM $ 0.093
+0.04%
$ 1.79 million $ 1,243
Feb 24, 10 AM $ 0.0931
+0.13%
$ 1.79 million $ 1,297
Feb 24, 9 AM $ 0.0936
+0.18%
$ 1.8 million $ 1,376
Feb 24, 8 AM $ 0.0934
-0.01%
$ 1.79 million $ 1,396
Feb 24, 7 AM $ 0.0935
+0.04%
$ 1.79 million $ 1,446
Feb 24, 6 AM $ 0.0935
+0.14%
$ 1.79 million $ 1,446
Feb 24, 5 AM $ 0.0937
+0.07%
$ 1.8 million $ 1,444
Feb 24, 4 AM $ 0.0939
-0.05%
$ 1.8 million $ 1,448
Feb 24, 3 AM $ 0.0939
-0.22%
$ 1.8 million $ 1,489
Feb 24, 2 AM $ 0.0945
-0.32%
$ 1.81 million $ 1,493
Feb 24, 1 AM $ 0.0944
-0.44%
$ 1.81 million $ 1,493
Feb 24, 12 AM $ 0.0948
-0.19%
$ 1.82 million $ 1,207
Feb 23, 11 PM $ 0.0949
-0.17%
$ 1.82 million $ 1,322
Feb 23, 10 PM $ 0.0951
+0.47%
$ 1.82 million $ 1,353
Feb 23, 9 PM $ 0.0946
+0.57%
$ 1.82 million $ 1,347
Feb 23, 8 PM $ 0.094
-0.33%
$ 1.8 million $ 1,272
Feb 23, 7 PM $ 0.0945
+0.00%
$ 1.81 million $ 1,202
Feb 23, 6 PM $ 0.0943
+0.36%
$ 1.81 million $ 1,103
Feb 23, 5 PM $ 0.0946
-0.34%
$ 1.82 million $ 1,097
Feb 23, 4 PM $ 0.095
-1.07%
$ 1.82 million $ 1,108
Feb 23, 3 PM $ 0.096
-0.44%
$ 1.84 million $ 913
Feb 23, 2 PM $ 0.0964
-0.87%
$ 1.85 million $ 867
Feb 23, 1 PM $ 0.0973
+0.56%
$ 1.87 million $ 875
Feb 23, 12 PM $ 0.0961
-0.08%
$ 1.84 million $ 772
Feb 23, 11 AM $ 0.0962
+0.39%
$ 1.85 million $ 720