HBAR Historical Data

HBAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0712
+1.24%
$1.37 million $1,649
Jun 28, 11 PM $0.0705
-0.19%
$1.35 million $1,533
Jun 28, 10 PM $0.0708
+0.12%
$1.36 million $1,503
Jun 28, 9 PM $0.0706
-0.29%
$1.35 million $1,504
Jun 28, 8 PM $0.0707
+0.00%
$1.36 million $411
Jun 28, 7 PM $0.0706
-0.31%
$1.35 million $114
Jun 28, 6 PM $0.0708
-0.09%
$1.36 million $109
Jun 28, 5 PM $0.0708
-0.15%
$1.36 million $181
Jun 28, 4 PM $0.0709
-0.44%
$1.36 million $181
Jun 28, 3 PM $0.0713
-0.02%
$1.37 million $175
Jun 28, 2 PM $0.0711
-0.21%
$1.36 million $199
Jun 28, 1 PM $0.0712
-0.28%
$1.37 million $250
Jun 28, 12 PM $0.0714
-0.03%
$1.37 million $250
Jun 28, 11 AM $0.0713
-0.10%
$1.37 million $275
Jun 28, 10 AM $0.0714
-0.25%
$1.37 million $275
Jun 28, 9 AM $0.0716
+0.17%
$1.37 million $1,699
Jun 28, 8 AM $0.0714
+0.03%
$1.37 million $1,696
Jun 28, 7 AM $0.0715
+0.06%
$1.37 million $1,694
Jun 28, 6 AM $0.0714
-0.10%
$1.37 million $1,706
Jun 28, 5 AM $0.0717
-0.09%
$1.38 million $1,709
Jun 28, 4 AM $0.0718
-0.03%
$1.38 million $1,727
Jun 28, 3 AM $0.0718
+0.04%
$1.38 million $1,750
Jun 28, 2 AM $0.0718
+0.17%
$1.38 million $1,749
Jun 28, 1 AM $0.0717
-0.26%
$1.38 million $1,808
Jun 28, 12 AM $0.0719
+0.12%
$1.38 million $1,879
Jun 27, 11 PM $0.0718
-0.06%
$1.38 million $1,922
Jun 27, 10 PM $0.0718
-0.42%
$1.38 million $1,925
Jun 27, 9 PM $0.0721
+0.39%
$1.38 million $1,932
Jun 27, 8 PM $0.0719
-0.04%
$1.38 million $2,013
Jun 27, 7 PM $0.0722
+0.07%
$1.39 million $2,075
Jun 27, 6 PM $0.0723
-0.68%
$1.39 million $2,082
Jun 27, 5 PM $0.0728
-0.19%
$1.4 million $2,157
Jun 27, 4 PM $0.073
-0.10%
$1.4 million $2,163
Jun 27, 3 PM $0.0731
+0.05%
$1.4 million $2,144
Jun 27, 2 PM $0.073
+0.42%
$1.4 million $2,124
Jun 27, 1 PM $0.0723
+0.15%
$1.39 million $2,113
Jun 27, 12 PM $0.0723
+0.26%
$1.39 million $2,652
Jun 27, 11 AM $0.0721
-0.06%
$1.38 million $2,869
Jun 27, 10 AM $0.0722
-0.09%
$1.38 million $2,894
Jun 27, 9 AM $0.0722
-0.15%
$1.39 million $1,467
Jun 27, 8 AM $0.0724
-0.02%
$1.39 million $1,497
Jun 27, 7 AM $0.0724
+0.37%
$1.39 million $1,498
Jun 27, 6 AM $0.072
-0.06%
$1.38 million $1,599
Jun 27, 5 AM $0.072
-0.06%
$1.38 million $1,598
Jun 27, 4 AM $0.072
+0.03%
$1.38 million $1,598
Jun 27, 3 AM $0.0721
-0.01%
$1.38 million $1,615
Jun 27, 2 AM $0.0719
+0.21%
$1.38 million $1,638
Jun 27, 1 AM $0.0716
+0.72%
$1.37 million $1,622
Jun 27, 12 AM $0.0711
+0.27%
$1.36 million $1,519
Jun 26, 11 PM $0.0711
+0.07%
$1.36 million $1,493