HBAR Historical Data

HBAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0818
+0.20%
$ 1.57 million $ 2,929
Jun 7, 11 PM $ 0.0816
-0.22%
$ 1.57 million $ 2,805
Jun 7, 10 PM $ 0.0816
+1.24%
$ 1.57 million $ 2,810
Jun 7, 9 PM $ 0.0806
+0.14%
$ 1.55 million $ 2,718
Jun 7, 8 PM $ 0.0805
+0.20%
$ 1.54 million $ 2,793
Jun 7, 7 PM $ 0.0806
-0.76%
$ 1.55 million $ 2,740
Jun 7, 6 PM $ 0.0813
-0.12%
$ 1.56 million $ 2,743
Jun 7, 5 PM $ 0.0814
+0.05%
$ 1.56 million $ 2,698
Jun 7, 4 PM $ 0.0813
+0.09%
$ 1.56 million $ 2,774
Jun 7, 3 PM $ 0.0813
+0.19%
$ 1.56 million $ 2,772
Jun 7, 2 PM $ 0.0811
+0.37%
$ 1.56 million $ 2,805
Jun 7, 1 PM $ 0.0808
-0.13%
$ 1.55 million $ 2,836
Jun 7, 12 PM $ 0.0812
-0.72%
$ 1.56 million $ 2,827
Jun 7, 11 AM $ 0.0818
-0.15%
$ 1.57 million $ 2,790
Jun 7, 10 AM $ 0.0819
+0.05%
$ 1.57 million $ 3,145
Jun 7, 9 AM $ 0.0818
-0.36%
$ 1.57 million $ 3,216
Jun 7, 8 AM $ 0.082
+0.07%
$ 1.57 million $ 3,111
Jun 7, 7 AM $ 0.0819
+0.16%
$ 1.57 million $ 3,177
Jun 7, 6 AM $ 0.0816
-0.04%
$ 1.57 million $ 3,408
Jun 7, 5 AM $ 0.0815
+0.41%
$ 1.56 million $ 3,392
Jun 7, 4 AM $ 0.0811
-0.07%
$ 1.56 million $ 3,603
Jun 7, 3 AM $ 0.0811
+0.35%
$ 1.56 million $ 3,683
Jun 7, 2 AM $ 0.0809
-0.40%
$ 1.55 million $ 3,704
Jun 7, 1 AM $ 0.0813
+1.87%
$ 1.56 million $ 3,824
Jun 7, 12 AM $ 0.0797
+0.00%
$ 1.53 million $ 1,692
Jun 6, 11 PM $ 0.0797
+0.03%
$ 1.53 million $ 1,665
Jun 6, 10 PM $ 0.0791
+0.01%
$ 1.52 million $ 1,663
Jun 6, 9 PM $ 0.0791
+0.62%
$ 1.52 million $ 1,593
Jun 6, 8 PM $ 0.0784
-0.14%
$ 1.51 million $ 1,584
Jun 6, 7 PM $ 0.0787
+0.31%
$ 1.51 million $ 1,849
Jun 6, 6 PM $ 0.0785
-0.08%
$ 1.51 million $ 1,937
Jun 6, 5 PM $ 0.0788
-0.44%
$ 1.51 million $ 2,009
Jun 6, 4 PM $ 0.0791
-0.01%
$ 1.52 million $ 2,027
Jun 6, 3 PM $ 0.0788
-0.57%
$ 1.51 million $ 2,042
Jun 6, 2 PM $ 0.0792
+0.34%
$ 1.52 million $ 2,100
Jun 6, 1 PM $ 0.0788
+0.21%
$ 1.51 million $ 2,181
Jun 6, 12 PM $ 0.0786
-0.02%
$ 1.51 million $ 2,253
Jun 6, 11 AM $ 0.0786
+0.62%
$ 1.51 million $ 2,316
Jun 6, 10 AM $ 0.0785
-1.34%
$ 1.51 million $ 2,094
Jun 6, 9 AM $ 0.0797
+0.15%
$ 1.53 million $ 2,153
Jun 6, 8 AM $ 0.0796
+0.29%
$ 1.53 million $ 2,198
Jun 6, 7 AM $ 0.0793
+0.13%
$ 1.52 million $ 2,358
Jun 6, 6 AM $ 0.0791
+0.79%
$ 1.52 million $ 2,312
Jun 6, 5 AM $ 0.0785
+2.07%
$ 1.51 million $ 2,369
Jun 6, 4 AM $ 0.0775
-2.01%
$ 1.49 million $ 2,211
Jun 6, 3 AM $ 0.0794
-0.44%
$ 1.52 million $ 2,122
Jun 6, 2 AM $ 0.0798
-1.33%
$ 1.53 million $ 2,037
Jun 6, 1 AM $ 0.0809
-0.23%
$ 1.55 million $ 1,970
Jun 6, 12 AM $ 0.0809
+1.20%
$ 1.55 million $ 1,965
Jun 5, 11 PM $ 0.0801
-1.08%
$ 1.54 million $ 1,960