HBAR Historical Data

HBAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0876
-1.04%
$ 1.68 million $ 894
Apr 16, 1 PM $ 0.0884
+0.68%
$ 1.7 million $ 882
Apr 16, 12 PM $ 0.0878
+0.19%
$ 1.69 million $ 826
Apr 16, 11 AM $ 0.0877
-0.32%
$ 1.68 million $ 878
Apr 16, 10 AM $ 0.0879
-0.16%
$ 1.69 million $ 822
Apr 16, 9 AM $ 0.0881
+0.30%
$ 1.69 million $ 781
Apr 16, 8 AM $ 0.0879
+0.17%
$ 1.69 million $ 790
Apr 16, 7 AM $ 0.0878
+0.46%
$ 1.68 million $ 744
Apr 16, 6 AM $ 0.0873
-0.19%
$ 1.67 million $ 2,743
Apr 16, 5 AM $ 0.0874
+0.00%
$ 1.68 million $ 2,686
Apr 16, 4 AM $ 0.0874
+0.09%
$ 1.68 million $ 2,511
Apr 16, 3 AM $ 0.0873
+0.57%
$ 1.67 million $ 2,517
Apr 16, 2 AM $ 0.0868
+0.41%
$ 1.67 million $ 2,536
Apr 16, 1 AM $ 0.0864
-0.20%
$ 1.66 million $ 2,775
Apr 16, 12 AM $ 0.0865
-0.13%
$ 1.66 million $ 2,779
Apr 15, 11 PM $ 0.0865
-0.21%
$ 1.66 million $ 2,814
Apr 15, 10 PM $ 0.0865
+0.50%
$ 1.66 million $ 3,257
Apr 15, 9 PM $ 0.0863
-0.03%
$ 1.66 million $ 3,198
Apr 15, 8 PM $ 0.0863
+0.05%
$ 1.66 million $ 3,198
Apr 15, 7 PM $ 0.0863
+0.19%
$ 1.66 million $ 3,197
Apr 15, 6 PM $ 0.0861
+0.14%
$ 1.65 million $ 3,033
Apr 15, 5 PM $ 0.086
+0.11%
$ 1.65 million $ 3,030
Apr 15, 4 PM $ 0.0857
+0.08%
$ 1.64 million $ 3,040
Apr 15, 3 PM $ 0.0857
+0.18%
$ 1.64 million $ 3,032
Apr 15, 2 PM $ 0.0856
-0.16%
$ 1.64 million $ 3,029
Apr 15, 1 PM $ 0.0856
+0.10%
$ 1.64 million $ 3,034
Apr 15, 12 PM $ 0.0853
+0.14%
$ 1.64 million $ 3,070
Apr 15, 11 AM $ 0.0852
+0.06%
$ 1.63 million $ 3,021
Apr 15, 10 AM $ 0.0852
+0.06%
$ 1.64 million $ 3,079
Apr 15, 9 AM $ 0.0851
+0.09%
$ 1.63 million $ 3,356
Apr 15, 8 AM $ 0.085
+0.09%
$ 1.63 million $ 3,323
Apr 15, 7 AM $ 0.085
+0.29%
$ 1.63 million $ 3,317
Apr 15, 6 AM $ 0.0848
-0.17%
$ 1.63 million $ 1,182
Apr 15, 5 AM $ 0.0851
+0.15%
$ 1.63 million $ 1,184
Apr 15, 4 AM $ 0.0851
-0.02%
$ 1.63 million $ 1,206
Apr 15, 3 AM $ 0.085
-0.71%
$ 1.63 million $ 1,208
Apr 15, 2 AM $ 0.0851
+0.39%
$ 1.63 million $ 1,298
Apr 15, 1 AM $ 0.0846
-0.11%
$ 1.62 million $ 1,202
Apr 15, 12 AM $ 0.0848
+0.35%
$ 1.63 million $ 1,319
Apr 14, 11 PM $ 0.0843
-0.83%
$ 1.62 million $ 1,342
Apr 14, 10 PM $ 0.085
-0.07%
$ 1.63 million $ 1,395
Apr 14, 9 PM $ 0.0851
+0.01%
$ 1.63 million $ 1,693
Apr 14, 8 PM $ 0.0852
+0.05%
$ 1.63 million $ 1,689
Apr 14, 7 PM $ 0.0852
-0.52%
$ 1.64 million $ 1,735
Apr 14, 6 PM $ 0.0857
-0.17%
$ 1.65 million $ 1,799
Apr 14, 5 PM $ 0.0859
-0.28%
$ 1.65 million $ 1,808
Apr 14, 4 PM $ 0.0863
-0.11%
$ 1.66 million $ 1,783
Apr 14, 3 PM $ 0.0864
-0.68%
$ 1.66 million $ 1,823
Apr 14, 2 PM $ 0.0867
+0.00%
$ 1.66 million $ 2,053
Apr 14, 1 PM $ 0.0867
+0.49%
$ 1.66 million $ 2,047