HBAR Historical Data

HBAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0809
+1.20%
$ 1.55 million $ 1,965
Jun 5, 11 PM $ 0.0801
-1.08%
$ 1.54 million $ 1,960
Jun 5, 10 PM $ 0.0808
-0.45%
$ 1.55 million $ 2,030
Jun 5, 9 PM $ 0.0811
+1.14%
$ 1.56 million $ 2,026
Jun 5, 8 PM $ 0.0799
+1.88%
$ 1.53 million $ 2,430
Jun 5, 7 PM $ 0.0782
-1.41%
$ 1.5 million $ 2,180
Jun 5, 6 PM $ 0.0796
-0.76%
$ 1.53 million $ 2,103
Jun 5, 5 PM $ 0.0799
+0.46%
$ 1.53 million $ 2,079
Jun 5, 4 PM $ 0.0798
+0.48%
$ 1.53 million $ 2,108
Jun 5, 3 PM $ 0.0799
-0.24%
$ 1.53 million $ 2,209
Jun 5, 2 PM $ 0.0801
-2.27%
$ 1.54 million $ 2,433
Jun 5, 1 PM $ 0.0818
+1.65%
$ 1.57 million $ 2,381
Jun 5, 12 PM $ 0.0808
+0.10%
$ 1.55 million $ 2,297
Jun 5, 11 AM $ 0.0807
-1.67%
$ 1.55 million $ 2,295
Jun 5, 10 AM $ 0.0821
+0.70%
$ 1.58 million $ 2,129
Jun 5, 9 AM $ 0.0816
+0.20%
$ 1.57 million $ 2,081
Jun 5, 8 AM $ 0.0816
-0.28%
$ 1.57 million $ 2,039
Jun 5, 7 AM $ 0.0818
+1.09%
$ 1.57 million $ 2,486
Jun 5, 6 AM $ 0.0803
-2.14%
$ 1.54 million $ 2,405
Jun 5, 5 AM $ 0.0826
+0.17%
$ 1.58 million $ 2,293
Jun 5, 4 AM $ 0.0824
+0.09%
$ 1.58 million $ 2,752
Jun 5, 3 AM $ 0.0821
-0.72%
$ 1.58 million $ 2,801
Jun 5, 2 AM $ 0.0829
-0.53%
$ 1.59 million $ 2,867
Jun 5, 1 AM $ 0.0833
-0.40%
$ 1.6 million $ 3,435
Jun 5, 12 AM $ 0.0837
-0.04%
$ 1.61 million $ 3,492
Jun 4, 11 PM $ 0.0836
-0.12%
$ 1.6 million $ 3,470
Jun 4, 10 PM $ 0.0837
-0.65%
$ 1.61 million $ 3,432
Jun 4, 9 PM $ 0.0844
-0.28%
$ 1.62 million $ 3,436
Jun 4, 8 PM $ 0.0846
-0.20%
$ 1.62 million $ 3,016
Jun 4, 7 PM $ 0.0851
-0.16%
$ 1.63 million $ 3,034
Jun 4, 6 PM $ 0.0853
+0.34%
$ 1.64 million $ 2,958
Jun 4, 5 PM $ 0.0854
+0.24%
$ 1.64 million $ 2,933
Jun 4, 4 PM $ 0.0851
-1.15%
$ 1.63 million $ 2,803
Jun 4, 3 PM $ 0.0862
+1.16%
$ 1.65 million $ 2,868
Jun 4, 2 PM $ 0.0854
+0.20%
$ 1.64 million $ 2,568
Jun 4, 1 PM $ 0.0846
-0.01%
$ 1.62 million $ 2,601
Jun 4, 12 PM $ 0.084
+1.00%
$ 1.61 million $ 2,606
Jun 4, 11 AM $ 0.0833
+0.00%
$ 1.6 million $ 2,551
Jun 4, 10 AM $ 0.0833
-0.34%
$ 1.6 million $ 2,649
Jun 4, 9 AM $ 0.0837
-0.96%
$ 1.61 million $ 2,592
Jun 4, 8 AM $ 0.0852
-0.67%
$ 1.64 million $ 2,610
Jun 4, 7 AM $ 0.0862
-0.74%
$ 1.65 million $ 2,122
Jun 4, 6 AM $ 0.0864
+0.86%
$ 1.66 million $ 4,393
Jun 4, 5 AM $ 0.0856
-0.73%
$ 1.64 million $ 4,407
Jun 4, 4 AM $ 0.0864
+0.92%
$ 1.66 million $ 4,138
Jun 4, 3 AM $ 0.085
+1.13%
$ 1.63 million $ 4,086
Jun 4, 2 AM $ 0.0839
-0.03%
$ 1.61 million $ 3,957
Jun 4, 1 AM $ 0.0838
-1.24%
$ 1.61 million $ 3,390
Jun 4, 12 AM $ 0.0849
-0.68%
$ 1.63 million $ 3,349
Jun 3, 11 PM $ 0.0858
-0.34%
$ 1.65 million $ 3,374