HBAR Historical Data

HBAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0867
+0.49%
$ 1.66 million $ 2,047
Apr 14, 12 PM $ 0.0863
-0.01%
$ 1.66 million $ 2,106
Apr 14, 11 AM $ 0.0863
+0.24%
$ 1.66 million $ 2,106
Apr 14, 10 AM $ 0.0862
-0.52%
$ 1.65 million $ 2,044
Apr 14, 9 AM $ 0.0867
+0.19%
$ 1.66 million $ 1,832
Apr 14, 8 AM $ 0.0863
+0.15%
$ 1.66 million $ 1,830
Apr 14, 7 AM $ 0.0862
+0.02%
$ 1.65 million $ 1,810
Apr 14, 6 AM $ 0.0861
-0.03%
$ 1.65 million $ 1,809
Apr 14, 5 AM $ 0.0861
+0.09%
$ 1.65 million $ 3,511
Apr 14, 4 AM $ 0.0861
-0.12%
$ 1.65 million $ 3,481
Apr 14, 3 AM $ 0.0862
-0.80%
$ 1.65 million $ 3,654
Apr 14, 2 AM $ 0.087
+0.59%
$ 1.67 million $ 3,580
Apr 14, 1 AM $ 0.0866
-0.84%
$ 1.66 million $ 3,465
Apr 14, 12 AM $ 0.0875
-0.22%
$ 1.68 million $ 3,354
Apr 13, 11 PM $ 0.0875
+0.59%
$ 1.68 million $ 3,326
Apr 13, 10 PM $ 0.0864
+1.08%
$ 1.66 million $ 2,850
Apr 13, 9 PM $ 0.0856
+0.29%
$ 1.64 million $ 2,552
Apr 13, 8 PM $ 0.0853
-0.18%
$ 1.64 million $ 2,527
Apr 13, 7 PM $ 0.0854
+0.43%
$ 1.64 million $ 2,470
Apr 13, 6 PM $ 0.085
-0.20%
$ 1.63 million $ 2,416
Apr 13, 5 PM $ 0.0852
-0.33%
$ 1.63 million $ 2,455
Apr 13, 4 PM $ 0.085
-0.32%
$ 1.63 million $ 2,572
Apr 13, 3 PM $ 0.0854
-0.78%
$ 1.64 million $ 2,556
Apr 13, 2 PM $ 0.086
+0.86%
$ 1.65 million $ 2,442
Apr 13, 1 PM $ 0.085
+0.37%
$ 1.63 million $ 2,400
Apr 13, 12 PM $ 0.0848
+0.05%
$ 1.63 million $ 2,295
Apr 13, 11 AM $ 0.0848
+0.00%
$ 1.63 million $ 2,296
Apr 13, 10 AM $ 0.0851
-0.07%
$ 1.63 million $ 2,297
Apr 13, 9 AM $ 0.0851
+0.03%
$ 1.63 million $ 2,237
Apr 13, 8 AM $ 0.0851
+0.02%
$ 1.63 million $ 2,234
Apr 13, 7 AM $ 0.0851
-0.16%
$ 1.63 million $ 2,987
Apr 13, 6 AM $ 0.0852
+0.49%
$ 1.64 million $ 2,993
Apr 13, 5 AM $ 0.0848
-0.10%
$ 1.63 million $ 1,344
Apr 13, 4 AM $ 0.0849
-0.40%
$ 1.63 million $ 1,345
Apr 13, 3 AM $ 0.0852
-0.46%
$ 1.63 million $ 1,181
Apr 13, 2 AM $ 0.0856
-0.07%
$ 1.64 million $ 1,126
Apr 13, 1 AM $ 0.0857
+0.15%
$ 1.64 million $ 1,145
Apr 13, 12 AM $ 0.0856
-0.11%
$ 1.64 million $ 1,219
Apr 12, 11 PM $ 0.0858
-0.49%
$ 1.65 million $ 1,259
Apr 12, 10 PM $ 0.0862
-0.37%
$ 1.65 million $ 1,373
Apr 12, 9 PM $ 0.0861
+0.52%
$ 1.65 million $ 1,433
Apr 12, 8 PM $ 0.0857
-0.19%
$ 1.64 million $ 1,549
Apr 12, 7 PM $ 0.0857
-0.11%
$ 1.65 million $ 1,600
Apr 12, 6 PM $ 0.0858
-0.04%
$ 1.65 million $ 1,653
Apr 12, 5 PM $ 0.0851
-0.05%
$ 1.63 million $ 1,606
Apr 12, 4 PM $ 0.085
+0.00%
$ 1.63 million $ 1,498
Apr 12, 3 PM $ 0.085
-0.22%
$ 1.63 million $ 1,463
Apr 12, 2 PM $ 0.0852
-0.34%
$ 1.63 million $ 1,518
Apr 12, 1 PM $ 0.0855
-0.07%
$ 1.64 million $ 1,450
Apr 12, 12 PM $ 0.0857
+0.08%
$ 1.64 million $ 1,609