Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.0664
+0.56%
$1.27 million $13,527
Jul 17, 3 PM $0.066
+0.19%
$1.27 million $13,235
Jul 17, 2 PM $0.0659
+0.29%
$1.26 million $13,029
Jul 17, 1 PM $0.0656
-0.22%
$1.26 million $13,102
Jul 17, 12 PM $0.0657
-0.27%
$1.26 million $15,341
Jul 17, 11 AM $0.0662
+0.31%
$1.27 million $14,970
Jul 17, 10 AM $0.0659
-0.12%
$1.27 million $14,820
Jul 17, 9 AM $0.0663
+1.81%
$1.27 million $15,272
Jul 17, 8 AM $0.0656
-0.07%
$1.26 million $14,989
Jul 17, 7 AM $0.0662
+0.14%
$1.27 million $15,109
Jul 17, 6 AM $0.0661
-0.04%
$1.27 million $15,061
Jul 17, 5 AM $0.0668
-0.16%
$1.28 million $15,097
Jul 17, 4 AM $0.0663
-0.59%
$1.27 million $14,755
Jul 17, 3 AM $0.0663
+0.12%
$1.27 million $14,666
Jul 17, 2 AM $0.0663
-1.67%
$1.27 million $15,292
Jul 17, 1 AM $0.0668
+1.13%
$1.28 million $14,858
Jul 17, 12 AM $0.0665
-0.88%
$1.28 million $14,493
Jul 16, 11 PM $0.0665
+0.14%
$1.28 million $14,089
Jul 16, 10 PM $0.0666
-0.08%
$1.28 million $14,732
Jul 16, 9 PM $0.0668
-0.64%
$1.28 million $14,600
Jul 16, 8 PM $0.0671
-0.17%
$1.29 million $14,447
Jul 16, 7 PM $0.0676
-1.00%
$1.3 million $14,325
Jul 16, 6 PM $0.0684
+16.02%
$1.31 million $13,694
Jul 16, 5 PM $0.0676
-0.39%
$1.3 million $5,665
Jul 16, 4 PM $0.0677
-0.15%
$1.3 million $5,547
Jul 16, 3 PM $0.0678
+0.62%
$1.3 million $5,563
Jul 16, 2 PM $0.0672
+4.90%
$1.29 million $5,557
Jul 16, 1 PM $0.0638
-4.84%
$1.22 million $5,485
Jul 16, 12 PM $0.0672
+0.03%
$1.29 million $3,071
Jul 16, 11 AM $0.0674
-0.03%
$1.29 million $3,077
Jul 16, 10 AM $0.0674
+0.62%
$1.29 million $3,031
Jul 16, 9 AM $0.067
-0.06%
$1.29 million $2,579
Jul 16, 8 AM $0.0671
+0.57%
$1.29 million $2,581
Jul 16, 7 AM $0.0672
-0.51%
$1.29 million $2,444
Jul 16, 6 AM $0.0676
-0.05%
$1.3 million $2,827
Jul 16, 5 AM $0.0676
+0.09%
$1.3 million $2,829
Jul 16, 4 AM $0.0676
+0.01%
$1.3 million $2,824
Jul 16, 3 AM $0.0676
-0.14%
$1.3 million $2,824
Jul 16, 2 AM $0.0677
+0.82%
$1.3 million $4,679
Jul 16, 1 AM $0.0671
+0.12%
$1.29 million $4,704
Jul 16, 12 AM $0.067
-0.02%
$1.29 million $4,698
Jul 15, 11 PM $0.067
-1.10%
$1.29 million $4,728
Jul 15, 10 PM $0.0678
+0.44%
$1.3 million $3,322
Jul 15, 9 PM $0.0674
-0.06%
$1.29 million $3,292
Jul 15, 8 PM $0.0675
+0.01%
$1.29 million $3,294
Jul 15, 7 PM $0.0675
-0.04%
$1.29 million $3,294
Jul 15, 6 PM $0.0675
+0.00%
$1.3 million $3,296
Jul 15, 5 PM $0.0677
+0.01%
$1.3 million $3,369
Jul 15, 4 PM $0.0677
-0.84%
$1.3 million $3,392
Jul 15, 3 PM $0.0683
+0.22%
$1.31 million $3,353