HBAR Historical Data

HBAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.071
-0.02%
$1.36 million $1,475
Jun 26, 9 PM $0.071
-1.24%
$1.36 million $1,485
Jun 26, 8 PM $0.0719
-0.39%
$1.38 million $1,429
Jun 26, 7 PM $0.0722
-0.32%
$1.39 million $3,142
Jun 26, 6 PM $0.0729
-0.68%
$1.4 million $3,205
Jun 26, 5 PM $0.0732
+0.24%
$1.4 million $3,152
Jun 26, 4 PM $0.0732
+0.29%
$1.4 million $3,260
Jun 26, 3 PM $0.073
+0.01%
$1.4 million $3,259
Jun 26, 2 PM $0.073
+0.95%
$1.4 million $3,472
Jun 26, 1 PM $0.0727
-0.21%
$1.4 million $3,627
Jun 26, 12 PM $0.0729
+0.07%
$1.4 million $3,366
Jun 26, 11 AM $0.0728
-0.41%
$1.4 million $3,112
Jun 26, 10 AM $0.0731
-0.32%
$1.4 million $3,139
Jun 26, 9 AM $0.0732
-0.40%
$1.4 million $3,148
Jun 26, 8 AM $0.0737
-0.80%
$1.41 million $3,408
Jun 26, 7 AM $0.0733
+0.74%
$1.41 million $4,363
Jun 26, 6 AM $0.0726
+0.01%
$1.39 million $4,358
Jun 26, 5 AM $0.0725
+0.01%
$1.39 million $4,398
Jun 26, 4 AM $0.0727
+0.87%
$1.4 million $4,664
Jun 26, 3 AM $0.0722
+0.23%
$1.38 million $4,623
Jun 26, 2 AM $0.072
-1.52%
$1.38 million $4,545
Jun 26, 1 AM $0.0732
-0.10%
$1.4 million $4,553
Jun 26, 12 AM $0.0733
-0.18%
$1.41 million $4,562
Jun 25, 11 PM $0.0735
+0.17%
$1.41 million $4,576
Jun 25, 10 PM $0.0734
+0.05%
$1.41 million $4,595
Jun 25, 9 PM $0.0731
+0.36%
$1.4 million $4,935
Jun 25, 8 PM $0.0727
-0.22%
$1.4 million $4,968
Jun 25, 7 PM $0.0729
+0.16%
$1.4 million $3,151
Jun 25, 6 PM $0.073
-0.51%
$1.4 million $3,061
Jun 25, 5 PM $0.0732
+0.89%
$1.4 million $3,492
Jun 25, 4 PM $0.0731
+0.83%
$1.4 million $3,481
Jun 25, 3 PM $0.0725
+0.43%
$1.39 million $3,444
Jun 25, 2 PM $0.0723
-1.17%
$1.39 million $3,258
Jun 25, 1 PM $0.0741
+0.76%
$1.42 million $3,188
Jun 25, 12 PM $0.0732
-0.43%
$1.4 million $2,955
Jun 25, 11 AM $0.0735
-0.07%
$1.41 million $2,995
Jun 25, 10 AM $0.0738
+0.24%
$1.42 million $3,064
Jun 25, 9 AM $0.0736
-0.55%
$1.41 million $3,038
Jun 25, 8 AM $0.074
-0.15%
$1.42 million $2,783
Jun 25, 7 AM $0.0744
-0.51%
$1.43 million $2,872
Jun 25, 6 AM $0.0749
+0.15%
$1.44 million $1,884
Jun 25, 5 AM $0.075
+0.54%
$1.44 million $1,864
Jun 25, 4 AM $0.0747
+0.03%
$1.43 million $1,779
Jun 25, 3 AM $0.0747
-0.24%
$1.43 million $1,537
Jun 25, 2 AM $0.075
-0.46%
$1.44 million $1,541
Jun 25, 1 AM $0.0753
-0.21%
$1.45 million $1,768
Jun 25, 12 AM $0.0756
-0.04%
$1.45 million $1,772
Jun 24, 11 PM $0.0756
-0.26%
$1.45 million $1,774
Jun 24, 10 PM $0.076
+1.10%
$1.46 million $1,742
Jun 24, 9 PM $0.0751
-0.03%
$1.44 million $1,420