HBAR Historical Data

HBAR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0998
+0.10%
$ 1.91 million $ 2,894
Feb 21, 9 AM $ 0.0997
+0.54%
$ 1.91 million $ 2,889
Feb 21, 8 AM $ 0.0991
+0.08%
$ 1.9 million $ 2,920
Feb 21, 7 AM $ 0.099
+0.01%
$ 1.9 million $ 2,962
Feb 21, 6 AM $ 0.099
-0.61%
$ 1.9 million $ 2,959
Feb 21, 5 AM $ 0.0996
+0.11%
$ 1.91 million $ 3,650
Feb 21, 4 AM $ 0.0995
+0.02%
$ 1.91 million $ 3,797
Feb 21, 3 AM $ 0.1
-0.34%
$ 1.92 million $ 4,039
Feb 21, 2 AM $ 0.0999
+0.26%
$ 1.92 million $ 4,111
Feb 21, 1 AM $ 0.0996
+0.71%
$ 1.91 million $ 3,007
Feb 21, 12 AM $ 0.0989
-1.24%
$ 1.9 million $ 2,883
Feb 20, 11 PM $ 0.1
+0.21%
$ 1.92 million $ 2,689
Feb 20, 10 PM $ 0.1
+0.10%
$ 1.92 million $ 2,743
Feb 20, 9 PM $ 0.0999
-0.01%
$ 1.92 million $ 2,740
Feb 20, 8 PM $ 0.0999
-0.31%
$ 1.92 million $ 2,820
Feb 20, 7 PM $ 0.1
-0.11%
$ 1.92 million $ 2,797
Feb 20, 6 PM $ 0.1
+1.50%
$ 1.93 million $ 2,722
Feb 20, 5 PM $ 0.0988
-1.59%
$ 1.9 million $ 2,079
Feb 20, 4 PM $ 0.1
+0.70%
$ 1.93 million $ 2,144
Feb 20, 3 PM $ 0.0997
+2.43%
$ 1.91 million $ 2,071
Feb 20, 2 PM $ 0.0974
+0.00%
$ 1.87 million $ 1,795
Feb 20, 1 PM $ 0.0977
-0.88%
$ 1.87 million $ 1,800
Feb 20, 12 PM $ 0.0985
-0.44%
$ 1.89 million $ 1,740
Feb 20, 11 AM $ 0.0989
-0.14%
$ 1.9 million $ 1,748
Feb 20, 10 AM $ 0.0991
+0.17%
$ 1.9 million $ 1,748
Feb 20, 9 AM $ 0.0987
+0.24%
$ 1.89 million $ 1,745
Feb 20, 8 AM $ 0.0983
-0.04%
$ 1.89 million $ 1,679
Feb 20, 7 AM $ 0.0983
+0.15%
$ 1.89 million $ 1,682
Feb 20, 6 AM $ 0.0982
+0.23%
$ 1.88 million $ 1,679
Feb 20, 5 AM $ 0.097
-0.36%
$ 1.86 million $ 975
Feb 20, 4 AM $ 0.0976
-0.33%
$ 1.87 million $ 828
Feb 20, 3 AM $ 0.0976
-0.09%
$ 1.87 million $ 579
Feb 20, 2 AM $ 0.0977
-0.03%
$ 1.87 million $ 524
Feb 20, 1 AM $ 0.0977
+0.00%
$ 1.87 million $ 652
Feb 20, 12 AM $ 0.0976
+0.40%
$ 1.87 million $ 705
Feb 19, 11 PM $ 0.0971
-0.39%
$ 1.86 million $ 714
Feb 19, 10 PM $ 0.0975
+0.05%
$ 1.87 million $ 800
Feb 19, 9 PM $ 0.0978
+0.55%
$ 1.88 million $ 798
Feb 19, 8 PM $ 0.0974
-0.11%
$ 1.87 million $ 703
Feb 19, 7 PM $ 0.0975
+0.63%
$ 1.87 million $ 686
Feb 19, 6 PM $ 0.0969
-0.21%
$ 1.86 million $ 3,696
Feb 19, 5 PM $ 0.0971
-0.33%
$ 1.86 million $ 3,728
Feb 19, 4 PM $ 0.097
+0.16%
$ 1.86 million $ 3,943
Feb 19, 3 PM $ 0.0969
+0.79%
$ 1.86 million $ 3,979
Feb 19, 2 PM $ 0.0962
-0.81%
$ 1.85 million $ 3,947
Feb 19, 1 PM $ 0.097
-0.41%
$ 1.86 million $ 3,983
Feb 19, 12 PM $ 0.0974
+0.15%
$ 1.87 million $ 3,956
Feb 19, 11 AM $ 0.0973
-0.41%
$ 1.87 million $ 4,049
Feb 19, 10 AM $ 0.0977
-0.32%
$ 1.87 million $ 4,067
Feb 19, 9 AM $ 0.098
-0.42%
$ 1.88 million $ 4,302