HBAR Historical Data

HBAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0856
-0.16%
$ 1.64 million $ 1,610
Apr 12, 10 AM $ 0.0858
-0.27%
$ 1.65 million $ 1,612
Apr 12, 9 AM $ 0.086
-0.13%
$ 1.65 million $ 1,619
Apr 12, 8 AM $ 0.0864
-0.04%
$ 1.66 million $ 1,621
Apr 12, 7 AM $ 0.0864
-0.04%
$ 1.66 million $ 867
Apr 12, 6 AM $ 0.0867
+0.00%
$ 1.66 million $ 867
Apr 12, 5 AM $ 0.0867
-0.26%
$ 1.66 million $ 824
Apr 12, 4 AM $ 0.0868
-0.13%
$ 1.67 million $ 826
Apr 12, 3 AM $ 0.087
+0.13%
$ 1.67 million $ 1,729
Apr 12, 2 AM $ 0.0868
-1.31%
$ 1.67 million $ 1,727
Apr 12, 1 AM $ 0.0885
-0.07%
$ 1.7 million $ 1,676
Apr 12, 12 AM $ 0.0885
+0.05%
$ 1.7 million $ 1,728
Apr 11, 11 PM $ 0.0879
-0.94%
$ 1.69 million $ 1,663
Apr 11, 10 PM $ 0.0888
+0.15%
$ 1.7 million $ 1,564
Apr 11, 9 PM $ 0.0884
-0.62%
$ 1.7 million $ 1,582
Apr 11, 8 PM $ 0.0891
+0.56%
$ 1.71 million $ 1,400
Apr 11, 7 PM $ 0.0886
+0.54%
$ 1.7 million $ 1,418
Apr 11, 6 PM $ 0.0882
-0.01%
$ 1.69 million $ 1,876
Apr 11, 5 PM $ 0.0881
+0.00%
$ 1.69 million $ 2,067
Apr 11, 4 PM $ 0.0879
+0.04%
$ 1.69 million $ 2,176
Apr 11, 3 PM $ 0.0881
-0.06%
$ 1.69 million $ 2,503
Apr 11, 2 PM $ 0.0882
+0.04%
$ 1.69 million $ 2,449
Apr 11, 1 PM $ 0.0882
+0.70%
$ 1.69 million $ 2,451
Apr 11, 12 PM $ 0.0875
+0.07%
$ 1.68 million $ 2,291
Apr 11, 11 AM $ 0.0875
+0.09%
$ 1.68 million $ 2,288
Apr 11, 10 AM $ 0.0874
-0.28%
$ 1.68 million $ 2,287
Apr 11, 9 AM $ 0.0877
+0.11%
$ 1.68 million $ 2,294
Apr 11, 8 AM $ 0.0876
+0.09%
$ 1.68 million $ 2,300
Apr 11, 7 AM $ 0.0875
+0.08%
$ 1.68 million $ 2,298
Apr 11, 6 AM $ 0.0875
-0.10%
$ 1.68 million $ 2,296
Apr 11, 5 AM $ 0.0876
-0.13%
$ 1.68 million $ 2,277
Apr 11, 4 AM $ 0.0877
-1.16%
$ 1.68 million $ 2,485
Apr 11, 3 AM $ 0.0887
+0.03%
$ 1.7 million $ 1,783
Apr 11, 2 AM $ 0.0886
+0.18%
$ 1.7 million $ 1,781
Apr 11, 1 AM $ 0.0891
-0.43%
$ 1.71 million $ 1,800
Apr 11, 12 AM $ 0.0895
-0.26%
$ 1.72 million $ 1,663
Apr 10, 11 PM $ 0.0897
-0.20%
$ 1.72 million $ 1,668
Apr 10, 10 PM $ 0.0899
-0.06%
$ 1.73 million $ 1,667
Apr 10, 9 PM $ 0.09
+0.22%
$ 1.73 million $ 1,716
Apr 10, 8 PM $ 0.09
-0.13%
$ 1.73 million $ 1,714
Apr 10, 7 PM $ 0.0898
+0.84%
$ 1.72 million $ 1,699
Apr 10, 6 PM $ 0.0887
-0.88%
$ 1.7 million $ 1,499
Apr 10, 5 PM $ 0.0895
-0.44%
$ 1.72 million $ 957
Apr 10, 4 PM $ 0.0898
+0.86%
$ 1.72 million $ 905
Apr 10, 3 PM $ 0.0891
+0.29%
$ 1.71 million $ 872
Apr 10, 2 PM $ 0.0888
+0.27%
$ 1.7 million $ 991
Apr 10, 1 PM $ 0.0885
+0.00%
$ 1.7 million $ 988
Apr 10, 12 PM $ 0.0882
+0.07%
$ 1.69 million $ 987
Apr 10, 11 AM $ 0.0883
+0.35%
$ 1.69 million $ 1,345
Apr 10, 10 AM $ 0.0881
+0.05%
$ 1.69 million $ 1,341