Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 PM $0.0681
-0.06%
$1.31 million $3,333
Jul 15, 1 PM $0.0682
+0.45%
$1.31 million $3,334
Jul 15, 12 PM $0.0678
+0.64%
$1.3 million $3,451
Jul 15, 11 AM $0.0674
+0.04%
$1.29 million $3,364
Jul 15, 10 AM $0.0675
+0.05%
$1.3 million $3,333
Jul 15, 9 AM $0.0675
+0.02%
$1.29 million $3,333
Jul 15, 8 AM $0.0674
-0.02%
$1.29 million $3,329
Jul 15, 7 AM $0.0674
+0.02%
$1.29 million $3,330
Jul 15, 6 AM $0.0674
+0.41%
$1.29 million $3,316
Jul 15, 5 AM $0.0671
-0.29%
$1.29 million $3,321
Jul 15, 4 AM $0.0674
-0.06%
$1.29 million $3,767
Jul 15, 3 AM $0.0674
+0.58%
$1.29 million $3,812
Jul 15, 2 AM $0.067
+0.01%
$1.29 million $1,322
Jul 15, 1 AM $0.067
+0.08%
$1.29 million $1,360
Jul 15, 12 AM $0.0669
+0.18%
$1.28 million $1,382
Jul 14, 11 PM $0.0668
+0.02%
$1.28 million $1,354
Jul 14, 10 PM $0.0668
+0.30%
$1.28 million $1,353
Jul 14, 9 PM $0.0666
-0.05%
$1.28 million $1,333
Jul 14, 8 PM $0.0667
-0.09%
$1.28 million $1,335
Jul 14, 7 PM $0.0667
-0.01%
$1.28 million $1,574
Jul 14, 6 PM $0.0666
-0.48%
$1.28 million $2,222
Jul 14, 5 PM $0.0668
-0.22%
$1.28 million $2,422
Jul 14, 4 PM $0.0671
-0.12%
$1.29 million $2,607
Jul 14, 3 PM $0.0673
-0.22%
$1.29 million $2,560
Jul 14, 2 PM $0.0672
+0.21%
$1.29 million $2,536
Jul 14, 1 PM $0.0671
-0.25%
$1.29 million $2,569
Jul 14, 12 PM $0.0669
+0.96%
$1.28 million $2,894
Jul 14, 11 AM $0.0663
+0.11%
$1.27 million $2,868
Jul 14, 10 AM $0.0663
+0.31%
$1.27 million $2,864
Jul 14, 9 AM $0.0659
-0.28%
$1.27 million $2,850
Jul 14, 8 AM $0.0662
-0.05%
$1.27 million $2,905
Jul 14, 7 AM $0.0662
+0.08%
$1.27 million $2,973
Jul 14, 6 AM $0.0662
-0.07%
$1.27 million $2,603
Jul 14, 5 AM $0.0664
+0.47%
$1.27 million $2,596
Jul 14, 4 AM $0.0662
+0.41%
$1.27 million $2,112
Jul 14, 3 AM $0.0659
-0.12%
$1.26 million $2,134
Jul 14, 2 AM $0.066
-0.37%
$1.27 million $2,405
Jul 14, 1 AM $0.0663
-0.19%
$1.27 million $2,366
Jul 14, 12 AM $0.0665
+0.20%
$1.28 million $2,369
Jul 13, 11 PM $0.0663
+0.29%
$1.27 million $2,358
Jul 13, 10 PM $0.0662
+0.02%
$1.27 million $2,354
Jul 13, 9 PM $0.0661
-0.26%
$1.27 million $2,351
Jul 13, 8 PM $0.0663
-0.39%
$1.27 million $2,402
Jul 13, 7 PM $0.0661
+0.41%
$1.27 million $2,195
Jul 13, 6 PM $0.0659
-0.78%
$1.26 million $2,838
Jul 13, 5 PM $0.0665
-0.05%
$1.28 million $2,527
Jul 13, 4 PM $0.0667
-0.30%
$1.28 million $3,168
Jul 13, 3 PM $0.0668
-0.04%
$1.28 million $3,175
Jul 13, 2 PM $0.0669
+0.55%
$1.28 million $3,223
Jul 13, 1 PM $0.0665
+0.49%
$1.28 million $6,285