Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.0663
-0.77%
$1.27 million $6,270
Jul 13, 11 AM $0.067
-0.30%
$1.29 million $5,875
Jul 13, 10 AM $0.0672
-0.25%
$1.29 million $5,894
Jul 13, 9 AM $0.0674
-0.37%
$1.29 million $5,933
Jul 13, 8 AM $0.0676
+0.13%
$1.3 million $5,909
Jul 13, 7 AM $0.0673
+0.25%
$1.29 million $5,832
Jul 13, 6 AM $0.0672
-0.05%
$1.29 million $6,000
Jul 13, 5 AM $0.0672
+0.09%
$1.29 million $6,003
Jul 13, 4 AM $0.0671
+0.23%
$1.29 million $6,003
Jul 13, 3 AM $0.067
-0.82%
$1.28 million $6,033
Jul 13, 2 AM $0.0675
-0.29%
$1.3 million $5,754
Jul 13, 1 AM $0.0677
-0.27%
$1.3 million $5,936
Jul 13, 12 AM $0.0679
+0.51%
$1.3 million $5,949
Jul 12, 11 PM $0.0674
+0.03%
$1.29 million $5,962
Jul 12, 10 PM $0.0673
-0.22%
$1.29 million $5,959
Jul 12, 9 PM $0.0675
+0.21%
$1.3 million $5,972
Jul 12, 8 PM $0.0674
+0.17%
$1.29 million $5,939
Jul 12, 7 PM $0.0672
+0.38%
$1.29 million $5,914
Jul 12, 6 PM $0.0675
+0.06%
$1.29 million $4,619
Jul 12, 5 PM $0.0675
+0.29%
$1.3 million $4,841
Jul 12, 4 PM $0.0673
-0.24%
$1.29 million $4,033
Jul 12, 3 PM $0.0675
+0.29%
$1.3 million $4,016
Jul 12, 2 PM $0.0672
-0.87%
$1.29 million $4,098
Jul 12, 1 PM $0.0678
-0.11%
$1.3 million $1,071
Jul 12, 12 PM $0.0679
+0.06%
$1.3 million $1,090
Jul 12, 11 AM $0.0679
+0.03%
$1.3 million $1,311
Jul 12, 10 AM $0.0678
-0.23%
$1.3 million $1,537
Jul 12, 9 AM $0.068
-0.23%
$1.3 million $1,841
Jul 12, 8 AM $0.0681
+0.15%
$1.31 million $3,340
Jul 12, 7 AM $0.068
-0.05%
$1.31 million $3,345
Jul 12, 6 AM $0.0678
-0.20%
$1.3 million $3,161
Jul 12, 5 AM $0.068
-0.19%
$1.3 million $3,168
Jul 12, 4 AM $0.0681
-0.01%
$1.31 million $3,160
Jul 12, 3 AM $0.0679
+0.66%
$1.3 million $3,119
Jul 12, 2 AM $0.0674
-1.40%
$1.29 million $3,061
Jul 12, 1 AM $0.0686
+0.29%
$1.32 million $2,961
Jul 12, 12 AM $0.0684
-0.76%
$1.31 million $3,075
Jul 11, 11 PM $0.0692
-0.36%
$1.33 million $3,111
Jul 11, 10 PM $0.0695
-0.42%
$1.33 million $3,158
Jul 11, 9 PM $0.0698
-0.12%
$1.34 million $3,173
Jul 11, 8 PM $0.0698
+0.00%
$1.34 million $3,172
Jul 11, 7 PM $0.0698
-0.13%
$1.34 million $3,257
Jul 11, 6 PM $0.0699
+0.71%
$1.34 million $3,262
Jul 11, 5 PM $0.0697
+0.05%
$1.34 million $3,079
Jul 11, 4 PM $0.0696
+0.03%
$1.34 million $3,077
Jul 11, 3 PM $0.0696
+0.90%
$1.34 million $3,076
Jul 11, 2 PM $0.0688
+0.04%
$1.32 million $2,944
Jul 11, 1 PM $0.0688
+0.44%
$1.32 million $2,894
Jul 11, 12 PM $0.0684
-0.23%
$1.31 million $2,848
Jul 11, 11 AM $0.0679
+1.49%
$1.3 million $2,749