HBAR Historical Data

HBAR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0794
+0.04%
$1.52 million $398
Jun 22, 5 PM $0.0794
-0.07%
$1.52 million $354
Jun 22, 4 PM $0.0795
-0.34%
$1.53 million $401
Jun 22, 3 PM $0.0798
-0.14%
$1.53 million $399
Jun 22, 2 PM $0.0799
+0.18%
$1.53 million $402
Jun 22, 1 PM $0.0795
-0.20%
$1.53 million $402
Jun 22, 12 PM $0.0799
+0.09%
$1.53 million $357
Jun 22, 11 AM $0.0793
+0.17%
$1.52 million $357
Jun 22, 10 AM $0.0791
+0.09%
$1.52 million $285
Jun 22, 9 AM $0.0791
+0.04%
$1.52 million $284
Jun 22, 8 AM $0.0791
-0.04%
$1.52 million $341
Jun 22, 7 AM $0.0791
+0.07%
$1.52 million $341
Jun 22, 6 AM $0.0791
-0.02%
$1.52 million $341
Jun 22, 5 AM $0.0789
+0.55%
$1.51 million $341
Jun 22, 4 AM $0.0785
-0.25%
$1.51 million $286
Jun 22, 3 AM $0.0788
-0.40%
$1.51 million $279
Jun 22, 2 AM $0.0791
+0.09%
$1.52 million $280
Jun 22, 1 AM $0.0791
+0.74%
$1.52 million $282
Jun 22, 12 AM $0.0783
+0.13%
$1.5 million $280
Jun 21, 11 PM $0.0784
-1.00%
$1.5 million $282
Jun 21, 10 PM $0.0791
-0.12%
$1.52 million $192
Jun 21, 9 PM $0.0792
-0.80%
$1.52 million $185
Jun 21, 8 PM $0.0798
+0.23%
$1.53 million $267
Jun 21, 7 PM $0.0796
+0.06%
$1.53 million $267
Jun 21, 6 PM $0.0795
+0.04%
$1.53 million $265
Jun 21, 5 PM $0.0795
-0.41%
$1.53 million $264
Jun 21, 4 PM $0.0798
-0.02%
$1.53 million $218
Jun 21, 3 PM $0.0799
+0.10%
$1.53 million $218
Jun 21, 2 PM $0.0797
+0.00%
$1.53 million $215
Jun 21, 1 PM $0.0797
+0.07%
$1.53 million $215
Jun 21, 12 PM $0.0797
-0.14%
$1.53 million $215
Jun 21, 11 AM $0.0798
-0.15%
$1.53 million $215
Jun 21, 10 AM $0.0799
+0.23%
$1.53 million $216
Jun 21, 9 AM $0.0796
-0.14%
$1.53 million $583
Jun 21, 8 AM $0.0797
-0.28%
$1.53 million $539
Jun 21, 7 AM $0.0798
+0.02%
$1.53 million $612
Jun 21, 6 AM $0.0797
-0.15%
$1.53 million $661
Jun 21, 5 AM $0.0799
-0.10%
$1.53 million $661
Jun 21, 4 AM $0.08
+0.03%
$1.53 million $685
Jun 21, 3 AM $0.0799
-0.01%
$1.53 million $708
Jun 21, 2 AM $0.08
+0.01%
$1.54 million $708
Jun 21, 1 AM $0.08
-0.02%
$1.54 million $742
Jun 21, 12 AM $0.0799
-0.08%
$1.53 million $759
Jun 20, 11 PM $0.0799
+0.21%
$1.53 million $893
Jun 20, 10 PM $0.0797
+0.17%
$1.53 million $871
Jun 20, 9 PM $0.0794
-0.51%
$1.52 million $869
Jun 20, 8 PM $0.0798
-0.05%
$1.53 million $757
Jun 20, 7 PM $0.0798
+0.01%
$1.53 million $758
Jun 20, 6 PM $0.0799
+0.05%
$1.53 million $820
Jun 20, 5 PM $0.0798
-0.05%
$1.53 million $820