HBAR Historical Data

HBAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0881
+0.05%
$ 1.69 million $ 1,341
Apr 10, 9 AM $ 0.088
-0.26%
$ 1.69 million $ 1,342
Apr 10, 8 AM $ 0.0881
-0.26%
$ 1.69 million $ 1,441
Apr 10, 7 AM $ 0.0883
-0.05%
$ 1.7 million $ 1,444
Apr 10, 6 AM $ 0.0884
-0.22%
$ 1.7 million $ 1,445
Apr 10, 5 AM $ 0.0886
+0.40%
$ 1.7 million $ 1,444
Apr 10, 4 AM $ 0.0889
-0.17%
$ 1.71 million $ 1,236
Apr 10, 3 AM $ 0.0893
-0.20%
$ 1.71 million $ 1,188
Apr 10, 2 AM $ 0.0894
+0.17%
$ 1.72 million $ 1,183
Apr 10, 1 AM $ 0.0895
-0.21%
$ 1.72 million $ 1,945
Apr 10, 12 AM $ 0.0897
-0.22%
$ 1.72 million $ 1,980
Apr 9, 11 PM $ 0.09
-0.56%
$ 1.73 million $ 2,146
Apr 9, 10 PM $ 0.0905
+0.83%
$ 1.74 million $ 2,161
Apr 9, 9 PM $ 0.0898
+0.18%
$ 1.72 million $ 2,092
Apr 9, 8 PM $ 0.0896
+0.19%
$ 1.72 million $ 2,251
Apr 9, 7 PM $ 0.0895
+0.06%
$ 1.72 million $ 2,250
Apr 9, 6 PM $ 0.0895
-0.16%
$ 1.72 million $ 2,478
Apr 9, 5 PM $ 0.0894
+0.21%
$ 1.72 million $ 2,484
Apr 9, 4 PM $ 0.0899
+0.70%
$ 1.72 million $ 2,423
Apr 9, 3 PM $ 0.0889
+1.26%
$ 1.71 million $ 2,233
Apr 9, 2 PM $ 0.0879
-0.19%
$ 1.69 million $ 2,012
Apr 9, 1 PM $ 0.0881
-0.06%
$ 1.69 million $ 2,045
Apr 9, 12 PM $ 0.0881
+0.81%
$ 1.69 million $ 2,077
Apr 9, 11 AM $ 0.0883
-0.02%
$ 1.69 million $ 1,966
Apr 9, 10 AM $ 0.0882
-0.01%
$ 1.69 million $ 1,774
Apr 9, 9 AM $ 0.0882
+0.03%
$ 1.69 million $ 1,948
Apr 9, 8 AM $ 0.0891
+0.05%
$ 1.71 million $ 2,080
Apr 9, 7 AM $ 0.089
+0.13%
$ 1.71 million $ 10,121
Apr 9, 6 AM $ 0.0889
+0.03%
$ 1.71 million $ 10,333
Apr 9, 5 AM $ 0.0889
+0.04%
$ 1.71 million $ 10,509
Apr 9, 4 AM $ 0.0889
+0.54%
$ 1.71 million $ 10,667
Apr 9, 3 AM $ 0.0881
+0.09%
$ 1.69 million $ 10,591
Apr 9, 2 AM $ 0.0879
-0.09%
$ 1.69 million $ 10,632
Apr 9, 1 AM $ 0.0881
-0.34%
$ 1.69 million $ 10,500
Apr 9, 12 AM $ 0.0888
-0.33%
$ 1.7 million $ 10,714
Apr 8, 11 PM $ 0.0886
+0.04%
$ 1.7 million $ 10,752
Apr 8, 10 PM $ 0.0885
-0.19%
$ 1.7 million $ 11,374
Apr 8, 9 PM $ 0.0886
+0.43%
$ 1.7 million $ 11,490
Apr 8, 8 PM $ 0.0888
+0.12%
$ 1.7 million $ 11,502
Apr 8, 7 PM $ 0.0888
-1.00%
$ 1.7 million $ 11,378
Apr 8, 6 PM $ 0.09
-0.06%
$ 1.73 million $ 11,226
Apr 8, 5 PM $ 0.0901
+0.11%
$ 1.73 million $ 11,095
Apr 8, 4 PM $ 0.09
-0.02%
$ 1.73 million $ 11,145
Apr 8, 3 PM $ 0.0899
-0.85%
$ 1.73 million $ 11,144
Apr 8, 2 PM $ 0.0907
-0.72%
$ 1.74 million $ 11,228
Apr 8, 1 PM $ 0.0914
-0.07%
$ 1.75 million $ 11,240
Apr 8, 12 PM $ 0.0914
-0.04%
$ 1.75 million $ 11,302
Apr 8, 11 AM $ 0.0915
+0.07%
$ 1.76 million $ 11,256
Apr 8, 10 AM $ 0.0914
+0.93%
$ 1.75 million $ 11,212
Apr 8, 9 AM $ 0.0905
-0.91%
$ 1.74 million $ 11,065