HBAR Historical Data

HBAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0914
-0.25%
$ 1.75 million $ 10,980
Apr 8, 7 AM $ 0.0925
-1.63%
$ 1.78 million $ 2,983
Apr 8, 6 AM $ 0.0939
+0.05%
$ 1.8 million $ 2,783
Apr 8, 5 AM $ 0.0933
+0.47%
$ 1.79 million $ 2,616
Apr 8, 4 AM $ 0.0928
-0.09%
$ 1.78 million $ 2,452
Apr 8, 3 AM $ 0.0928
-0.26%
$ 1.78 million $ 2,474
Apr 8, 2 AM $ 0.0932
+0.98%
$ 1.79 million $ 2,392
Apr 8, 1 AM $ 0.0923
+0.33%
$ 1.77 million $ 1,845
Apr 8, 12 AM $ 0.0919
+0.47%
$ 1.76 million $ 1,698
Apr 7, 11 PM $ 0.0912
+2.66%
$ 1.75 million $ 1,517
Apr 7, 10 PM $ 0.0882
+1.40%
$ 1.69 million $ 962
Apr 7, 9 PM $ 0.0869
+0.53%
$ 1.67 million $ 735
Apr 7, 8 PM $ 0.0864
+0.46%
$ 1.66 million $ 617
Apr 7, 7 PM $ 0.086
-0.02%
$ 1.65 million $ 614
Apr 7, 6 PM $ 0.086
-0.45%
$ 1.65 million $ 615
Apr 7, 5 PM $ 0.0859
+0.16%
$ 1.65 million $ 670
Apr 7, 4 PM $ 0.0856
+0.00%
$ 1.64 million $ 617
Apr 7, 3 PM $ 0.0857
-0.13%
$ 1.64 million $ 612
Apr 7, 2 PM $ 0.0855
-0.17%
$ 1.64 million $ 613
Apr 7, 1 PM $ 0.0863
+0.12%
$ 1.66 million $ 712
Apr 7, 12 PM $ 0.0862
-0.10%
$ 1.65 million $ 790
Apr 7, 11 AM $ 0.0862
-0.28%
$ 1.65 million $ 791
Apr 7, 10 AM $ 0.0865
-0.18%
$ 1.66 million $ 787
Apr 7, 9 AM $ 0.0866
+0.49%
$ 1.66 million $ 861
Apr 7, 8 AM $ 0.0863
+0.33%
$ 1.66 million $ 967
Apr 7, 7 AM $ 0.0858
-0.75%
$ 1.65 million $ 964
Apr 7, 6 AM $ 0.0865
-0.06%
$ 1.66 million $ 822
Apr 7, 5 AM $ 0.0868
+0.17%
$ 1.67 million $ 802
Apr 7, 4 AM $ 0.0863
-0.07%
$ 1.66 million $ 4,464
Apr 7, 3 AM $ 0.0864
-0.11%
$ 1.66 million $ 5,344
Apr 7, 2 AM $ 0.0865
-1.08%
$ 1.66 million $ 5,347
Apr 7, 1 AM $ 0.0875
+0.03%
$ 1.68 million $ 5,259
Apr 7, 12 AM $ 0.0875
-0.03%
$ 1.68 million $ 5,266
Apr 6, 11 PM $ 0.0876
-0.34%
$ 1.68 million $ 5,332
Apr 6, 10 PM $ 0.088
+0.05%
$ 1.69 million $ 5,350
Apr 6, 9 PM $ 0.088
+0.12%
$ 1.69 million $ 5,354
Apr 6, 8 PM $ 0.088
+0.07%
$ 1.69 million $ 5,341
Apr 6, 7 PM $ 0.0881
+0.05%
$ 1.69 million $ 5,401
Apr 6, 6 PM $ 0.0881
+0.34%
$ 1.69 million $ 5,407
Apr 6, 5 PM $ 0.0878
-0.56%
$ 1.68 million $ 5,333
Apr 6, 4 PM $ 0.0883
+0.17%
$ 1.69 million $ 5,385
Apr 6, 3 PM $ 0.0881
+0.00%
$ 1.69 million $ 5,379
Apr 6, 2 PM $ 0.0886
-0.12%
$ 1.7 million $ 5,378
Apr 6, 1 PM $ 0.0886
-0.42%
$ 1.7 million $ 5,252
Apr 6, 12 PM $ 0.0887
-0.60%
$ 1.7 million $ 5,265
Apr 6, 11 AM $ 0.0892
-0.16%
$ 1.71 million $ 5,152
Apr 6, 10 AM $ 0.0894
+0.92%
$ 1.72 million $ 5,157
Apr 6, 9 AM $ 0.0886
+0.08%
$ 1.7 million $ 5,067
Apr 6, 8 AM $ 0.0885
+0.00%
$ 1.7 million $ 4,925
Apr 6, 7 AM $ 0.0883
-0.12%
$ 1.7 million $ 4,920