HBAR Historical Data

HBAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0799
-0.11%
$1.53 million $820
Jun 20, 3 PM $0.08
+0.75%
$1.54 million $900
Jun 20, 2 PM $0.0794
-0.37%
$1.52 million $938
Jun 20, 1 PM $0.0797
-0.22%
$1.53 million $949
Jun 20, 12 PM $0.0799
-0.04%
$1.53 million $951
Jun 20, 11 AM $0.0799
+0.00%
$1.53 million $952
Jun 20, 10 AM $0.0799
-0.05%
$1.53 million $977
Jun 20, 9 AM $0.0799
+0.06%
$1.53 million $747
Jun 20, 8 AM $0.0799
-0.69%
$1.53 million $746
Jun 20, 7 AM $0.0804
+0.08%
$1.54 million $658
Jun 20, 6 AM $0.0803
+0.01%
$1.54 million $608
Jun 20, 5 AM $0.0803
+0.53%
$1.54 million $608
Jun 20, 4 AM $0.0798
-0.15%
$1.53 million $587
Jun 20, 3 AM $0.0799
-0.07%
$1.53 million $590
Jun 20, 2 AM $0.08
-0.57%
$1.54 million $590
Jun 20, 1 AM $0.0804
-0.16%
$1.54 million $578
Jun 20, 12 AM $0.0807
+0.24%
$1.55 million $585
Jun 19, 11 PM $0.0805
-0.05%
$1.54 million $413
Jun 19, 10 PM $0.0805
+0.08%
$1.54 million $414
Jun 19, 9 PM $0.0804
+0.04%
$1.54 million $413
Jun 19, 8 PM $0.0804
-0.19%
$1.54 million $462
Jun 19, 7 PM $0.0807
-0.04%
$1.55 million $462
Jun 19, 6 PM $0.0807
+0.01%
$1.55 million $400
Jun 19, 5 PM $0.0806
-0.08%
$1.55 million $448
Jun 19, 4 PM $0.0807
+0.05%
$1.55 million $583
Jun 19, 3 PM $0.0803
+0.63%
$1.54 million $581
Jun 19, 2 PM $0.0798
+0.33%
$1.53 million $598
Jun 19, 1 PM $0.0791
+0.18%
$1.52 million $636
Jun 19, 12 PM $0.079
-0.05%
$1.52 million $702
Jun 19, 11 AM $0.079
+0.03%
$1.52 million $703
Jun 19, 10 AM $0.079
+0.13%
$1.52 million $675
Jun 19, 9 AM $0.0789
-0.12%
$1.51 million $579
Jun 19, 8 AM $0.079
+0.35%
$1.52 million $580
Jun 19, 7 AM $0.0789
+0.01%
$1.51 million $673
Jun 19, 6 AM $0.079
+0.10%
$1.52 million $675
Jun 19, 5 AM $0.0791
-0.20%
$1.52 million $675
Jun 19, 4 AM $0.0795
-0.49%
$1.53 million $678
Jun 19, 3 AM $0.08
-0.33%
$1.54 million $855
Jun 19, 2 AM $0.0803
-0.13%
$1.54 million $926
Jun 19, 1 AM $0.0804
+0.07%
$1.54 million $1,641
Jun 19, 12 AM $0.0803
+0.20%
$1.54 million $1,751
Jun 18, 11 PM $0.0801
+0.02%
$1.54 million $1,746
Jun 18, 10 PM $0.0801
-0.03%
$1.54 million $1,878
Jun 18, 9 PM $0.0802
-0.20%
$1.54 million $1,942
Jun 18, 8 PM $0.0801
+0.42%
$1.54 million $1,953
Jun 18, 7 PM $0.0796
-0.11%
$1.53 million $2,021
Jun 18, 6 PM $0.0797
+0.03%
$1.53 million $2,091
Jun 18, 5 PM $0.0796
+0.36%
$1.53 million $2,084
Jun 18, 4 PM $0.0793
-0.12%
$1.52 million $1,991
Jun 18, 3 PM $0.08
-0.48%
$1.54 million $2,027