Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.0675
-2.13%
$1.3 million $2,385
Jul 11, 9 AM $0.0686
-0.88%
$1.32 million $2,147
Jul 11, 8 AM $0.0691
-1.41%
$1.33 million $794
Jul 11, 7 AM $0.07
+0.00%
$1.34 million $622
Jul 11, 6 AM $0.07
+0.04%
$1.34 million $621
Jul 11, 5 AM $0.07
+0.27%
$1.34 million $667
Jul 11, 4 AM $0.0698
-0.50%
$1.34 million $666
Jul 11, 3 AM $0.0702
-0.25%
$1.35 million $669
Jul 11, 2 AM $0.0704
-0.35%
$1.35 million $679
Jul 11, 1 AM $0.0706
+0.28%
$1.36 million $628
Jul 11, 12 AM $0.07
+0.23%
$1.34 million $526
Jul 10, 11 PM $0.0698
+0.22%
$1.34 million $428
Jul 10, 10 PM $0.0695
-0.05%
$1.33 million $377
Jul 10, 9 PM $0.0695
+0.00%
$1.33 million $378
Jul 10, 8 PM $0.0696
-0.08%
$1.34 million $410
Jul 10, 7 PM $0.0703
+0.85%
$1.35 million $738
Jul 10, 6 PM $0.0698
-0.54%
$1.34 million $741
Jul 10, 5 PM $0.0702
-0.10%
$1.35 million $5,046
Jul 10, 4 PM $0.0702
+0.01%
$1.35 million $5,051
Jul 10, 3 PM $0.0702
+0.01%
$1.35 million $5,051
Jul 10, 2 PM $0.0702
-0.88%
$1.35 million $5,115
Jul 10, 1 PM $0.0708
+0.07%
$1.36 million $5,119
Jul 10, 12 PM $0.0709
+0.28%
$1.36 million $5,126
Jul 10, 11 AM $0.0707
-0.21%
$1.36 million $5,044
Jul 10, 10 AM $0.0709
+0.15%
$1.36 million $5,054
Jul 10, 9 AM $0.0707
+0.12%
$1.36 million $5,044
Jul 10, 8 AM $0.0706
+0.42%
$1.36 million $5,086
Jul 10, 7 AM $0.0702
+0.06%
$1.35 million $5,057
Jul 10, 6 AM $0.0703
-0.40%
$1.35 million $5,130
Jul 10, 5 AM $0.0706
+0.09%
$1.35 million $5,128
Jul 10, 4 AM $0.0705
+0.02%
$1.35 million $5,223
Jul 10, 3 AM $0.0704
-0.30%
$1.35 million $5,326
Jul 10, 2 AM $0.0706
+0.16%
$1.36 million $5,291
Jul 10, 1 AM $0.0704
+0.99%
$1.35 million $5,319
Jul 10, 12 AM $0.0696
-0.21%
$1.34 million $8,598
Jul 9, 11 PM $0.0697
-0.09%
$1.34 million $8,663
Jul 9, 10 PM $0.0698
+0.03%
$1.34 million $8,696
Jul 9, 9 PM $0.0698
-0.47%
$1.34 million $8,696
Jul 9, 8 PM $0.0701
+0.05%
$1.35 million $8,702
Jul 9, 7 PM $0.0696
-0.01%
$1.34 million $8,342
Jul 9, 6 PM $0.0699
-0.04%
$1.34 million $9,972
Jul 9, 5 PM $0.0697
+0.12%
$1.34 million $5,624
Jul 9, 4 PM $0.0697
+0.19%
$1.34 million $5,816
Jul 9, 3 PM $0.0698
+0.42%
$1.34 million $5,909
Jul 9, 2 PM $0.0703
-0.06%
$1.35 million $5,815
Jul 9, 1 PM $0.0703
+0.05%
$1.35 million $10,107
Jul 9, 12 PM $0.0702
+0.29%
$1.35 million $10,143
Jul 9, 11 AM $0.0702
-0.41%
$1.35 million $25,597
Jul 9, 10 AM $0.0705
-0.08%
$1.35 million $25,703
Jul 9, 9 AM $0.0705
+0.12%
$1.35 million $25,866