HBAR Historical Data

HBAR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.1
-0.38%
$ 1.92 million $ 1,174
Feb 17, 8 AM $ 0.101
-0.13%
$ 1.93 million $ 1,304
Feb 17, 7 AM $ 0.101
-0.01%
$ 1.93 million $ 1,292
Feb 17, 6 AM $ 0.101
-0.10%
$ 1.93 million $ 1,343
Feb 17, 5 AM $ 0.101
-0.19%
$ 1.94 million $ 1,425
Feb 17, 4 AM $ 0.101
+0.07%
$ 1.95 million $ 1,435
Feb 17, 3 AM $ 0.101
-0.08%
$ 1.95 million $ 1,434
Feb 17, 2 AM $ 0.101
-0.80%
$ 1.94 million $ 4,868
Feb 17, 1 AM $ 0.102
+0.77%
$ 1.96 million $ 4,766
Feb 17, 12 AM $ 0.101
+0.10%
$ 1.95 million $ 4,482
Feb 16, 11 PM $ 0.101
-0.39%
$ 1.94 million $ 4,505
Feb 16, 10 PM $ 0.102
+0.55%
$ 1.95 million $ 4,293
Feb 16, 9 PM $ 0.101
+0.68%
$ 1.94 million $ 4,286
Feb 16, 8 PM $ 0.1
+0.30%
$ 1.92 million $ 4,294
Feb 16, 7 PM $ 0.0998
-0.06%
$ 1.92 million $ 4,290
Feb 16, 6 PM $ 0.0998
+0.12%
$ 1.92 million $ 4,358
Feb 16, 5 PM $ 0.0998
+0.19%
$ 1.92 million $ 4,350
Feb 16, 4 PM $ 0.0994
+0.13%
$ 1.91 million $ 4,348
Feb 16, 3 PM $ 0.101
+0.20%
$ 1.93 million $ 4,378
Feb 16, 2 PM $ 0.1
-1.03%
$ 1.93 million $ 4,425
Feb 16, 1 PM $ 0.102
+0.65%
$ 1.95 million $ 4,499
Feb 16, 12 PM $ 0.1
+0.22%
$ 1.93 million $ 4,631
Feb 16, 11 AM $ 0.101
+0.00%
$ 1.94 million $ 4,586
Feb 16, 10 AM $ 0.101
-0.02%
$ 1.94 million $ 4,522
Feb 16, 9 AM $ 0.101
+0.75%
$ 1.93 million $ 4,626
Feb 16, 8 AM $ 0.0998
-0.05%
$ 1.92 million $ 4,783
Feb 16, 7 AM $ 0.1
+0.38%
$ 1.92 million $ 4,929
Feb 16, 6 AM $ 0.0996
-0.20%
$ 1.91 million $ 4,967
Feb 16, 5 AM $ 0.101
+0.07%
$ 1.93 million $ 5,119
Feb 16, 4 AM $ 0.1
+0.24%
$ 1.92 million $ 8,305
Feb 16, 3 AM $ 0.1
-0.28%
$ 1.92 million $ 8,272
Feb 16, 2 AM $ 0.1
-0.42%
$ 1.92 million $ 4,905
Feb 16, 1 AM $ 0.101
+0.01%
$ 1.93 million $ 4,922
Feb 16, 12 AM $ 0.101
+1.33%
$ 1.93 million $ 4,865
Feb 15, 11 PM $ 0.0992
+0.17%
$ 1.9 million $ 4,919
Feb 15, 10 PM $ 0.099
+0.13%
$ 1.9 million $ 4,961
Feb 15, 9 PM $ 0.0989
-0.01%
$ 1.9 million $ 5,116
Feb 15, 8 PM $ 0.0983
+0.04%
$ 1.89 million $ 5,294
Feb 15, 7 PM $ 0.0978
-0.32%
$ 1.88 million $ 5,600
Feb 15, 6 PM $ 0.0985
-1.09%
$ 1.89 million $ 5,665
Feb 15, 5 PM $ 0.0996
-0.17%
$ 1.91 million $ 5,753
Feb 15, 4 PM $ 0.0995
-0.96%
$ 1.91 million $ 5,820
Feb 15, 3 PM $ 0.1
+0.41%
$ 1.93 million $ 5,846
Feb 15, 2 PM $ 0.1
-0.42%
$ 1.93 million $ 5,913
Feb 15, 1 PM $ 0.101
-1.21%
$ 1.93 million $ 5,867
Feb 15, 12 PM $ 0.102
-0.15%
$ 1.96 million $ 5,835
Feb 15, 11 AM $ 0.102
-0.67%
$ 1.96 million $ 5,905
Feb 15, 10 AM $ 0.103
-0.68%
$ 1.97 million $ 5,815
Feb 15, 9 AM $ 0.104
-1.52%
$ 2 million $ 5,696
Feb 15, 8 AM $ 0.107
+1.45%
$ 2.05 million $ 5,927