HBAR Historical Data

HBAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0883
-0.12%
$ 1.7 million $ 4,920
Apr 6, 6 AM $ 0.0886
-0.01%
$ 1.7 million $ 4,943
Apr 6, 5 AM $ 0.0886
-0.44%
$ 1.7 million $ 4,952
Apr 6, 4 AM $ 0.0892
-0.33%
$ 1.71 million $ 1,285
Apr 6, 3 AM $ 0.0885
+0.10%
$ 1.7 million $ 474
Apr 6, 2 AM $ 0.0882
+0.62%
$ 1.69 million $ 478
Apr 6, 1 AM $ 0.0877
-0.03%
$ 1.68 million $ 423
Apr 6, 12 AM $ 0.0877
+0.56%
$ 1.68 million $ 424
Apr 5, 11 PM $ 0.087
+0.69%
$ 1.67 million $ 485
Apr 5, 10 PM $ 0.0863
-0.10%
$ 1.66 million $ 611
Apr 5, 9 PM $ 0.0864
-0.11%
$ 1.66 million $ 640
Apr 5, 8 PM $ 0.0866
+0.33%
$ 1.66 million $ 641
Apr 5, 7 PM $ 0.0862
-0.07%
$ 1.66 million $ 582
Apr 5, 6 PM $ 0.0862
-0.08%
$ 1.65 million $ 600
Apr 5, 5 PM $ 0.0863
-0.19%
$ 1.66 million $ 600
Apr 5, 4 PM $ 0.0865
-0.11%
$ 1.66 million $ 579
Apr 5, 3 PM $ 0.0863
-0.13%
$ 1.66 million $ 580
Apr 5, 2 PM $ 0.0864
+0.28%
$ 1.66 million $ 578
Apr 5, 1 PM $ 0.0862
-0.05%
$ 1.65 million $ 577
Apr 5, 12 PM $ 0.0864
-0.48%
$ 1.66 million $ 577
Apr 5, 11 AM $ 0.0868
-0.15%
$ 1.67 million $ 517
Apr 5, 10 AM $ 0.0869
-0.01%
$ 1.67 million $ 3,379
Apr 5, 9 AM $ 0.0869
+0.25%
$ 1.67 million $ 3,379
Apr 5, 8 AM $ 0.0867
-0.03%
$ 1.66 million $ 3,379
Apr 5, 7 AM $ 0.0867
-0.37%
$ 1.66 million $ 3,393
Apr 5, 6 AM $ 0.0871
-0.44%
$ 1.67 million $ 3,332
Apr 5, 5 AM $ 0.0875
+0.03%
$ 1.68 million $ 3,349
Apr 5, 4 AM $ 0.0875
+0.38%
$ 1.68 million $ 3,350
Apr 5, 3 AM $ 0.0871
+0.06%
$ 1.67 million $ 3,228
Apr 5, 2 AM $ 0.0871
-0.30%
$ 1.67 million $ 3,237
Apr 5, 1 AM $ 0.0873
-0.07%
$ 1.68 million $ 3,229
Apr 5, 12 AM $ 0.0868
+0.15%
$ 1.67 million $ 3,228
Apr 4, 11 PM $ 0.0868
-0.02%
$ 1.67 million $ 3,139
Apr 4, 10 PM $ 0.0869
+0.17%
$ 1.67 million $ 4,878
Apr 4, 9 PM $ 0.0867
+0.06%
$ 1.66 million $ 6,389
Apr 4, 8 PM $ 0.0866
-0.04%
$ 1.66 million $ 6,409
Apr 4, 7 PM $ 0.0866
-0.07%
$ 1.66 million $ 6,407
Apr 4, 6 PM $ 0.0867
-0.11%
$ 1.66 million $ 6,389
Apr 4, 5 PM $ 0.0867
-0.07%
$ 1.66 million $ 6,420
Apr 4, 4 PM $ 0.0867
-0.05%
$ 1.66 million $ 6,414
Apr 4, 3 PM $ 0.0867
-0.05%
$ 1.66 million $ 6,480
Apr 4, 2 PM $ 0.0868
+0.23%
$ 1.67 million $ 6,478
Apr 4, 1 PM $ 0.0867
-0.08%
$ 1.66 million $ 7,032
Apr 4, 12 PM $ 0.0867
+0.07%
$ 1.66 million $ 7,038
Apr 4, 11 AM $ 0.0867
-0.51%
$ 1.66 million $ 7,050
Apr 4, 10 AM $ 0.0872
+0.05%
$ 1.67 million $ 4,351
Apr 4, 9 AM $ 0.0872
+0.01%
$ 1.67 million $ 4,572
Apr 4, 8 AM $ 0.0872
-0.06%
$ 1.67 million $ 4,592
Apr 4, 7 AM $ 0.0873
-0.03%
$ 1.67 million $ 4,575
Apr 4, 6 AM $ 0.0873
-0.03%
$ 1.67 million $ 4,815