Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.0703
+0.13%
$1.35 million $27,606
Jul 9, 7 AM $0.0701
-0.77%
$1.35 million $27,564
Jul 9, 6 AM $0.0707
-0.10%
$1.36 million $27,509
Jul 9, 5 AM $0.0707
+0.90%
$1.36 million $27,479
Jul 9, 4 AM $0.0699
+0.87%
$1.34 million $27,590
Jul 9, 3 AM $0.0693
-0.05%
$1.33 million $27,328
Jul 9, 2 AM $0.0694
-0.66%
$1.33 million $27,426
Jul 9, 1 AM $0.0698
+1.26%
$1.34 million $27,454
Jul 9, 12 AM $0.0689
-0.01%
$1.32 million $24,142
Jul 8, 11 PM $0.0686
-0.22%
$1.32 million $24,131
Jul 8, 10 PM $0.0687
+0.05%
$1.32 million $25,793
Jul 8, 9 PM $0.0687
-0.42%
$1.32 million $25,807
Jul 8, 8 PM $0.069
+0.37%
$1.32 million $25,798
Jul 8, 7 PM $0.0687
-0.58%
$1.32 million $25,738
Jul 8, 6 PM $0.0691
+0.00%
$1.33 million $24,302
Jul 8, 5 PM $0.0691
-0.10%
$1.33 million $28,216
Jul 8, 4 PM $0.0687
+0.19%
$1.32 million $27,991
Jul 8, 3 PM $0.0685
-0.50%
$1.32 million $27,707
Jul 8, 2 PM $0.0689
-0.13%
$1.32 million $27,834
Jul 8, 1 PM $0.069
+0.73%
$1.32 million $23,812
Jul 8, 12 PM $0.0682
-1.94%
$1.31 million $23,575
Jul 8, 11 AM $0.0695
+0.30%
$1.33 million $8,219
Jul 8, 10 AM $0.0694
+0.33%
$1.33 million $8,234
Jul 8, 9 AM $0.0695
-0.26%
$1.33 million $8,070
Jul 8, 8 AM $0.0697
-0.51%
$1.34 million $6,433
Jul 8, 7 AM $0.0699
+0.31%
$1.34 million $6,439
Jul 8, 6 AM $0.0699
+0.00%
$1.34 million $6,409
Jul 8, 5 AM $0.0699
-0.48%
$1.34 million $6,514
Jul 8, 4 AM $0.0703
-0.01%
$1.35 million $6,395
Jul 8, 3 AM $0.0703
+0.21%
$1.35 million $6,403
Jul 8, 2 AM $0.0702
-0.09%
$1.35 million $8,297
Jul 8, 1 AM $0.0706
-0.10%
$1.35 million $8,283
Jul 8, 12 AM $0.0706
+0.05%
$1.36 million $8,292
Jul 7, 11 PM $0.0708
+1.11%
$1.36 million $8,307
Jul 7, 10 PM $0.07
-1.37%
$1.34 million $8,076
Jul 7, 9 PM $0.0714
-0.30%
$1.37 million $6,869
Jul 7, 8 PM $0.0716
-0.09%
$1.37 million $6,918
Jul 7, 7 PM $0.0718
-0.81%
$1.38 million $7,000
Jul 7, 6 PM $0.0726
+0.20%
$1.39 million $6,881
Jul 7, 5 PM $0.0723
+0.03%
$1.39 million $3,056
Jul 7, 4 PM $0.0722
+0.51%
$1.39 million $3,985
Jul 7, 3 PM $0.0718
+0.73%
$1.38 million $4,990
Jul 7, 2 PM $0.071
-0.20%
$1.36 million $11,565
Jul 7, 1 PM $0.0713
+0.10%
$1.37 million $11,615
Jul 7, 12 PM $0.0714
+0.16%
$1.37 million $11,574
Jul 7, 11 AM $0.0712
-0.22%
$1.37 million $11,555
Jul 7, 10 AM $0.0714
-0.21%
$1.37 million $11,504
Jul 7, 9 AM $0.0715
+0.23%
$1.37 million $11,456
Jul 7, 8 AM $0.0716
-0.04%
$1.37 million $11,491
Jul 7, 7 AM $0.0716
-0.09%
$1.37 million $11,528