HBAR Historical Data

HBAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.104
-1.52%
$ 2 million $ 5,696
Feb 15, 8 AM $ 0.107
+1.45%
$ 2.05 million $ 5,927
Feb 15, 7 AM $ 0.105
+0.22%
$ 2.02 million $ 5,708
Feb 15, 6 AM $ 0.105
+0.89%
$ 2.01 million $ 5,709
Feb 15, 5 AM $ 0.104
+0.18%
$ 2 million $ 5,618
Feb 15, 4 AM $ 0.104
+0.49%
$ 1.99 million $ 2,516
Feb 15, 3 AM $ 0.103
+0.67%
$ 1.97 million $ 2,494
Feb 15, 2 AM $ 0.103
-0.46%
$ 1.97 million $ 2,655
Feb 15, 1 AM $ 0.103
-0.32%
$ 1.98 million $ 3,754
Feb 15, 12 AM $ 0.104
-0.50%
$ 1.99 million $ 6,186
Feb 14, 11 PM $ 0.104
-0.10%
$ 2 million $ 6,441
Feb 14, 10 PM $ 0.104
+0.42%
$ 2 million $ 6,493
Feb 14, 9 PM $ 0.104
+0.19%
$ 1.99 million $ 6,392
Feb 14, 8 PM $ 0.104
-0.14%
$ 1.99 million $ 6,312
Feb 14, 7 PM $ 0.104
+1.04%
$ 2 million $ 8,643
Feb 14, 6 PM $ 0.103
-0.03%
$ 1.97 million $ 8,528
Feb 14, 5 PM $ 0.102
+0.83%
$ 1.97 million $ 9,274
Feb 14, 4 PM $ 0.102
-0.04%
$ 1.96 million $ 9,321
Feb 14, 3 PM $ 0.103
+0.48%
$ 1.97 million $ 9,745
Feb 14, 2 PM $ 0.102
+0.10%
$ 1.96 million $ 10,059
Feb 14, 1 PM $ 0.102
-1.29%
$ 1.96 million $ 10,190
Feb 14, 12 PM $ 0.104
+0.58%
$ 1.99 million $ 10,051
Feb 14, 11 AM $ 0.102
+0.06%
$ 1.96 million $ 10,383
Feb 14, 10 AM $ 0.102
-0.09%
$ 1.96 million $ 10,343
Feb 14, 9 AM $ 0.104
+0.65%
$ 1.99 million $ 10,357
Feb 14, 8 AM $ 0.103
+1.11%
$ 1.97 million $ 10,028
Feb 14, 7 AM $ 0.101
+0.05%
$ 1.93 million $ 10,046
Feb 14, 6 AM $ 0.101
-0.40%
$ 1.94 million $ 9,939
Feb 14, 5 AM $ 0.101
-0.25%
$ 1.95 million $ 9,870
Feb 14, 4 AM $ 0.102
+0.47%
$ 1.96 million $ 9,838
Feb 14, 3 AM $ 0.102
-1.48%
$ 1.96 million $ 9,777
Feb 14, 2 AM $ 0.104
+1.18%
$ 2 million $ 9,840
Feb 14, 1 AM $ 0.106
+4.53%
$ 2.03 million $ 9,168
Feb 14, 12 AM $ 0.0997
+2.58%
$ 1.91 million $ 6,180
Feb 13, 11 PM $ 0.0976
+0.20%
$ 1.87 million $ 5,798
Feb 13, 10 PM $ 0.0972
+0.12%
$ 1.87 million $ 6,590
Feb 13, 9 PM $ 0.0971
+0.43%
$ 1.86 million $ 6,623
Feb 13, 8 PM $ 0.0964
+0.92%
$ 1.85 million $ 6,941
Feb 13, 7 PM $ 0.0956
+0.16%
$ 1.83 million $ 6,527
Feb 13, 6 PM $ 0.0954
-0.80%
$ 1.83 million $ 5,397
Feb 13, 5 PM $ 0.096
+1.56%
$ 1.84 million $ 4,766
Feb 13, 4 PM $ 0.095
+0.45%
$ 1.82 million $ 4,601
Feb 13, 3 PM $ 0.0941
+0.31%
$ 1.81 million $ 4,541
Feb 13, 2 PM $ 0.0932
+0.58%
$ 1.79 million $ 4,278
Feb 13, 1 PM $ 0.0927
-0.09%
$ 1.78 million $ 4,369
Feb 13, 12 PM $ 0.092
-1.21%
$ 1.77 million $ 4,472
Feb 13, 11 AM $ 0.0932
+0.00%
$ 1.79 million $ 4,228
Feb 13, 10 AM $ 0.0931
-0.01%
$ 1.79 million $ 4,332
Feb 13, 9 AM $ 0.0931
+0.21%
$ 1.79 million $ 4,551
Feb 13, 8 AM $ 0.0926
+0.80%
$ 1.78 million $ 4,611