HBAR Historical Data

HBAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0804
-0.20%
$1.54 million $1,944
Jun 18, 1 PM $0.0811
+0.72%
$1.56 million $2,062
Jun 18, 12 PM $0.0805
+0.27%
$1.54 million $2,006
Jun 18, 11 AM $0.0803
+0.12%
$1.54 million $1,999
Jun 18, 10 AM $0.0802
-0.40%
$1.54 million $1,997
Jun 18, 9 AM $0.0805
-0.15%
$1.55 million $2,073
Jun 18, 8 AM $0.0806
+0.79%
$1.55 million $2,076
Jun 18, 7 AM $0.0799
+0.23%
$1.53 million $2,018
Jun 18, 6 AM $0.0797
-0.22%
$1.53 million $2,013
Jun 18, 5 AM $0.0798
-0.03%
$1.53 million $2,029
Jun 18, 4 AM $0.0799
-1.85%
$1.53 million $2,076
Jun 18, 3 AM $0.0815
-0.85%
$1.56 million $2,034
Jun 18, 2 AM $0.0818
+0.64%
$1.57 million $2,101
Jun 18, 1 AM $0.0813
+0.21%
$1.56 million $1,423
Jun 18, 12 AM $0.0813
+0.12%
$1.56 million $1,339
Jun 17, 11 PM $0.0812
+0.04%
$1.56 million $1,323
Jun 17, 10 PM $0.0812
+1.46%
$1.56 million $1,351
Jun 17, 9 PM $0.08
+0.17%
$1.53 million $1,518
Jun 17, 8 PM $0.0798
+0.11%
$1.53 million $1,562
Jun 17, 7 PM $0.0799
-1.56%
$1.53 million $1,534
Jun 17, 6 PM $0.0805
-0.84%
$1.55 million $1,412
Jun 17, 5 PM $0.0813
-0.18%
$1.56 million $1,391
Jun 17, 4 PM $0.0815
+0.45%
$1.56 million $1,413
Jun 17, 3 PM $0.0809
+0.57%
$1.55 million $1,390
Jun 17, 2 PM $0.0805
+0.09%
$1.54 million $1,462
Jun 17, 1 PM $0.0802
+0.25%
$1.54 million $1,419
Jun 17, 12 PM $0.0796
-0.02%
$1.53 million $1,452
Jun 17, 11 AM $0.0797
-0.61%
$1.53 million $1,519
Jun 17, 10 AM $0.0802
+0.10%
$1.54 million $1,528
Jun 17, 9 AM $0.0801
-0.02%
$1.54 million $1,709
Jun 17, 8 AM $0.0803
-0.65%
$1.54 million $1,737
Jun 17, 7 AM $0.0809
-0.07%
$1.55 million $1,788
Jun 17, 6 AM $0.081
-0.10%
$1.55 million $1,802
Jun 17, 5 AM $0.0811
-0.34%
$1.56 million $1,936
Jun 17, 4 AM $0.0812
+0.27%
$1.56 million $1,888
Jun 17, 3 AM $0.0809
+0.10%
$1.55 million $1,727
Jun 17, 2 AM $0.081
+0.45%
$1.55 million $1,597
Jun 17, 1 AM $0.0807
-0.29%
$1.55 million $1,555
Jun 17, 12 AM $0.0809
-0.06%
$1.55 million $1,559
Jun 16, 11 PM $0.081
-0.24%
$1.55 million $1,593
Jun 16, 10 PM $0.0812
+0.28%
$1.56 million $1,565
Jun 16, 9 PM $0.0809
-0.11%
$1.55 million $1,256
Jun 16, 8 PM $0.0809
-0.06%
$1.55 million $1,194
Jun 16, 7 PM $0.0811
-0.27%
$1.56 million $1,193
Jun 16, 6 PM $0.0814
+0.14%
$1.56 million $1,198
Jun 16, 5 PM $0.081
-0.20%
$1.55 million $1,156
Jun 16, 4 PM $0.0811
+0.02%
$1.56 million $1,108
Jun 16, 3 PM $0.081
+0.36%
$1.55 million $1,202
Jun 16, 2 PM $0.0813
-1.49%
$1.56 million $1,068
Jun 16, 1 PM $0.0826
-0.90%
$1.59 million $996