HBAR Historical Data

HBAR Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0865
+0.01%
$ 1.66 million $ 239
May 26, 6 PM $ 0.0867
-0.36%
$ 1.66 million $ 233
May 26, 5 PM $ 0.0871
-0.71%
$ 1.67 million $ 208
May 26, 4 PM $ 0.0876
-0.30%
$ 1.68 million $ 246
May 26, 3 PM $ 0.088
-0.21%
$ 1.69 million $ 253
May 26, 2 PM $ 0.0882
+0.11%
$ 1.69 million $ 254
May 26, 1 PM $ 0.088
-0.19%
$ 1.69 million $ 229
May 26, 12 PM $ 0.0883
-0.16%
$ 1.69 million $ 229
May 26, 11 AM $ 0.0884
+0.29%
$ 1.7 million $ 230
May 26, 10 AM $ 0.0879
+0.49%
$ 1.69 million $ 227
May 26, 9 AM $ 0.0871
-0.09%
$ 1.67 million $ 119
May 26, 8 AM $ 0.0871
+0.17%
$ 1.67 million $ 122
May 26, 7 AM $ 0.087
-0.54%
$ 1.67 million $ 123
May 26, 6 AM $ 0.0873
+0.01%
$ 1.68 million $ 173
May 26, 5 AM $ 0.0873
-0.05%
$ 1.67 million $ 173
May 26, 4 AM $ 0.0869
-0.18%
$ 1.67 million $ 175
May 26, 3 AM $ 0.0869
-0.32%
$ 1.67 million $ 175
May 26, 2 AM $ 0.0873
-0.37%
$ 1.68 million $ 175
May 26, 1 AM $ 0.0877
-0.06%
$ 1.68 million $ 174
May 26, 12 AM $ 0.088
-0.24%
$ 1.69 million $ 174
May 25, 11 PM $ 0.0882
+0.01%
$ 1.69 million $ 1,024
May 25, 10 PM $ 0.0884
+0.21%
$ 1.7 million $ 1,024
May 25, 9 PM $ 0.0883
+0.04%
$ 1.7 million $ 1,024
May 25, 8 PM $ 0.0887
+0.22%
$ 1.7 million $ 1,025
May 25, 7 PM $ 0.0888
-0.11%
$ 1.7 million $ 1,027
May 25, 6 PM $ 0.0889
-0.01%
$ 1.71 million $ 1,028
May 25, 5 PM $ 0.0889
-0.14%
$ 1.71 million $ 1,027
May 25, 4 PM $ 0.089
-0.13%
$ 1.71 million $ 990
May 25, 3 PM $ 0.0891
-0.14%
$ 1.71 million $ 992
May 25, 2 PM $ 0.0891
-0.33%
$ 1.71 million $ 987
May 25, 1 PM $ 0.0892
+0.05%
$ 1.71 million $ 916
May 25, 12 PM $ 0.0892
-0.11%
$ 1.71 million $ 914
May 25, 11 AM $ 0.0892
-0.13%
$ 1.71 million $ 915
May 25, 10 AM $ 0.089
+0.00%
$ 1.71 million $ 915
May 25, 9 AM $ 0.089
-0.02%
$ 1.71 million $ 912
May 25, 8 AM $ 0.0889
-0.01%
$ 1.71 million $ 909
May 25, 7 AM $ 0.0888
+0.29%
$ 1.7 million $ 908
May 25, 6 AM $ 0.0885
+0.05%
$ 1.7 million $ 1,092
May 25, 5 AM $ 0.0884
+0.19%
$ 1.7 million $ 1,090
May 25, 4 AM $ 0.0882
+0.10%
$ 1.69 million $ 1,088
May 25, 3 AM $ 0.0882
-0.03%
$ 1.69 million $ 1,085
May 25, 2 AM $ 0.0882
-0.01%
$ 1.69 million $ 1,092
May 25, 1 AM $ 0.0882
-0.12%
$ 1.69 million $ 1,100
May 25, 12 AM $ 0.0883
+0.14%
$ 1.69 million $ 8,533
May 24, 11 PM $ 0.0879
+0.04%
$ 1.69 million $ 8,518
May 24, 10 PM $ 0.0879
+0.13%
$ 1.69 million $ 7,735
May 24, 9 PM $ 0.0881
-0.18%
$ 1.69 million $ 7,725
May 24, 8 PM $ 0.0883
-0.12%
$ 1.7 million $ 7,823
May 24, 7 PM $ 0.0884
-0.07%
$ 1.7 million $ 7,976
May 24, 6 PM $ 0.0885
-0.03%
$ 1.7 million $ 7,976