HBAR Historical Data

HBAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0834
-0.43%
$1.6 million $1,005
Jun 16, 11 AM $0.084
-0.24%
$1.61 million $970
Jun 16, 10 AM $0.0842
+0.94%
$1.62 million $979
Jun 16, 9 AM $0.0834
+0.26%
$1.6 million $691
Jun 16, 8 AM $0.0831
+0.55%
$1.59 million $667
Jun 16, 7 AM $0.0823
+0.02%
$1.58 million $613
Jun 16, 6 AM $0.0821
+0.17%
$1.58 million $807
Jun 16, 5 AM $0.082
-0.29%
$1.57 million $739
Jun 16, 4 AM $0.0826
+0.12%
$1.58 million $796
Jun 16, 3 AM $0.0823
+0.34%
$1.58 million $834
Jun 16, 2 AM $0.082
-0.77%
$1.57 million $927
Jun 16, 1 AM $0.0828
+0.01%
$1.59 million $1,008
Jun 16, 12 AM $0.0825
+0.13%
$1.58 million $1,082
Jun 15, 11 PM $0.0824
-0.08%
$1.58 million $1,159
Jun 15, 10 PM $0.0824
-0.57%
$1.58 million $1,250
Jun 15, 9 PM $0.0829
-0.10%
$1.59 million $1,193
Jun 15, 8 PM $0.083
+0.02%
$1.59 million $1,296
Jun 15, 7 PM $0.0829
-0.30%
$1.59 million $1,287
Jun 15, 6 PM $0.0832
-0.02%
$1.6 million $1,291
Jun 15, 5 PM $0.0833
-0.40%
$1.6 million $1,321
Jun 15, 4 PM $0.0836
+0.78%
$1.6 million $1,322
Jun 15, 3 PM $0.0828
+0.13%
$1.59 million $1,248
Jun 15, 2 PM $0.0826
-0.16%
$1.59 million $1,240
Jun 15, 1 PM $0.083
+0.85%
$1.59 million $1,241
Jun 15, 12 PM $0.082
+0.24%
$1.57 million $1,200
Jun 15, 11 AM $0.0817
+0.61%
$1.57 million $1,143
Jun 15, 10 AM $0.0812
+0.18%
$1.56 million $1,180
Jun 15, 9 AM $0.0812
-0.08%
$1.56 million $1,262
Jun 15, 8 AM $0.0812
-0.46%
$1.56 million $1,265
Jun 15, 7 AM $0.0818
+0.43%
$1.57 million $1,398
Jun 15, 6 AM $0.0814
+0.56%
$1.56 million $1,185
Jun 15, 5 AM $0.0811
+0.45%
$1.56 million $1,106
Jun 15, 4 AM $0.0809
-0.21%
$1.55 million $1,059
Jun 15, 3 AM $0.0808
-0.89%
$1.55 million $1,064
Jun 15, 2 AM $0.0815
-0.29%
$1.56 million $962
Jun 15, 1 AM $0.0816
+0.55%
$1.57 million $876
Jun 15, 12 AM $0.0813
+1.19%
$1.56 million $800
Jun 14, 11 PM $0.0803
+1.16%
$1.54 million $721
Jun 14, 10 PM $0.0793
+0.25%
$1.52 million $632
Jun 14, 9 PM $0.0784
+1.30%
$1.5 million $630
Jun 14, 8 PM $0.0772
+0.10%
$1.48 million $548
Jun 14, 7 PM $0.0772
-0.05%
$1.48 million $547
Jun 14, 6 PM $0.0772
-0.41%
$1.48 million $578
Jun 14, 5 PM $0.0776
-0.27%
$1.49 million $578
Jun 14, 4 PM $0.0778
-0.29%
$1.49 million $567
Jun 14, 3 PM $0.078
-0.08%
$1.5 million $526
Jun 14, 2 PM $0.0783
-0.02%
$1.5 million $527
Jun 14, 1 PM $0.0784
-0.40%
$1.5 million $698
Jun 14, 12 PM $0.0788
+0.00%
$1.51 million $756
Jun 14, 11 AM $0.0787
-0.66%
$1.51 million $780