HBAR Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0688
+0.19%
$1.32 million $1,138
Aug 9, 3 PM $0.0687
-0.40%
$1.32 million $3,423
Aug 9, 2 PM $0.0689
-0.04%
$1.32 million $3,489
Aug 9, 1 PM $0.069
+0.12%
$1.32 million $3,543
Aug 9, 12 PM $0.0689
-0.07%
$1.32 million $3,582
Aug 9, 11 AM $0.0689
+0.10%
$1.32 million $4,451
Aug 9, 10 AM $0.0688
+0.00%
$1.32 million $4,675
Aug 9, 9 AM $0.0689
-0.09%
$1.32 million $4,640
Aug 9, 8 AM $0.069
-0.25%
$1.32 million $4,756
Aug 9, 7 AM $0.0692
+0.16%
$1.33 million $5,005
Aug 9, 6 AM $0.069
-0.03%
$1.32 million $5,806
Aug 9, 5 AM $0.0693
-0.15%
$1.33 million $6,024
Aug 9, 4 AM $0.0691
+0.16%
$1.33 million $5,956
Aug 9, 3 AM $0.069
+0.11%
$1.32 million $7,973
Aug 9, 2 AM $0.0688
-0.05%
$1.32 million $8,022
Aug 9, 1 AM $0.0688
-0.03%
$1.32 million $7,891
Aug 9, 12 AM $0.0688
+0.59%
$1.32 million $8,307
Aug 8, 11 PM $0.0684
-0.54%
$1.31 million $8,229
Aug 8, 10 PM $0.0688
-0.28%
$1.32 million $8,346
Aug 8, 9 PM $0.069
-0.41%
$1.32 million $8,451
Aug 8, 8 PM $0.0692
+0.68%
$1.33 million $8,472
Aug 8, 7 PM $0.0687
-0.77%
$1.32 million $9,075
Aug 8, 6 PM $0.0692
-0.24%
$1.33 million $9,145
Aug 8, 5 PM $0.0694
+0.00%
$1.33 million $9,085
Aug 8, 4 PM $0.0694
+0.44%
$1.33 million $9,085
Aug 8, 3 PM $0.0691
+0.21%
$1.33 million $8,684
Aug 8, 2 PM $0.0689
+0.36%
$1.32 million $8,663
Aug 8, 1 PM $0.0688
+0.24%
$1.32 million $9,528
Aug 8, 12 PM $0.0687
+0.25%
$1.32 million $9,474
Aug 8, 11 AM $0.0684
-0.13%
$1.31 million $8,612
Aug 8, 10 AM $0.0683
+0.44%
$1.31 million $8,374
Aug 8, 9 AM $0.0682
-0.28%
$1.31 million $8,358
Aug 8, 8 AM $0.0686
+0.99%
$1.32 million $8,253
Aug 8, 7 AM $0.0677
-0.76%
$1.3 million $7,949
Aug 8, 6 AM $0.0676
-0.68%
$1.3 million $7,073
Aug 8, 5 AM $0.0681
+0.18%
$1.31 million $6,901
Aug 8, 4 AM $0.068
-0.06%
$1.3 million $6,888
Aug 8, 3 AM $0.0679
+0.28%
$1.3 million $5,024
Aug 8, 2 AM $0.0677
-0.70%
$1.3 million $4,797
Aug 8, 1 AM $0.0682
+0.75%
$1.31 million $4,734
Aug 8, 12 AM $0.0677
+0.20%
$1.3 million $4,202
Aug 7, 11 PM $0.0678
+0.06%
$1.3 million $4,163
Aug 7, 10 PM $0.0678
-0.23%
$1.3 million $4,087
Aug 7, 9 PM $0.0678
+0.04%
$1.3 million $4,017
Aug 7, 8 PM $0.0678
+0.58%
$1.3 million $3,961
Aug 7, 7 PM $0.0674
+0.06%
$1.29 million $3,102
Aug 7, 6 PM $0.0674
+0.20%
$1.29 million $3,142
Aug 7, 5 PM $0.0672
-0.44%
$1.29 million $3,217
Aug 7, 4 PM $0.0676
-0.23%
$1.3 million $3,239
Aug 7, 3 PM $0.0678
-0.06%
$1.3 million $1,431