HBAR Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0664
+0.56%
$ 1.27 million $ 13,527
Jul 17, 3 PM $ 0.066
+0.19%
$ 1.27 million $ 13,235
Jul 17, 2 PM $ 0.0659
+0.29%
$ 1.26 million $ 13,029
Jul 17, 1 PM $ 0.0656
-0.22%
$ 1.26 million $ 13,102
Jul 17, 12 PM $ 0.0657
-0.27%
$ 1.26 million $ 15,341
Jul 17, 11 AM $ 0.0662
+0.31%
$ 1.27 million $ 14,970
Jul 17, 10 AM $ 0.0659
-0.12%
$ 1.27 million $ 14,820
Jul 17, 9 AM $ 0.0663
+1.81%
$ 1.27 million $ 15,272
Jul 17, 8 AM $ 0.0656
-0.07%
$ 1.26 million $ 14,989
Jul 17, 7 AM $ 0.0662
+0.14%
$ 1.27 million $ 15,109
Jul 17, 6 AM $ 0.0661
-0.04%
$ 1.27 million $ 15,061
Jul 17, 5 AM $ 0.0668
-0.16%
$ 1.28 million $ 15,097
Jul 17, 4 AM $ 0.0663
-0.59%
$ 1.27 million $ 14,755
Jul 17, 3 AM $ 0.0663
+0.12%
$ 1.27 million $ 14,666
Jul 17, 2 AM $ 0.0663
-1.67%
$ 1.27 million $ 15,292
Jul 17, 1 AM $ 0.0668
+1.13%
$ 1.28 million $ 14,858
Jul 17, 12 AM $ 0.0665
-0.88%
$ 1.28 million $ 14,493
Jul 16, 11 PM $ 0.0665
+0.14%
$ 1.28 million $ 14,089
Jul 16, 10 PM $ 0.0666
-0.08%
$ 1.28 million $ 14,732
Jul 16, 9 PM $ 0.0668
-0.64%
$ 1.28 million $ 14,600
Jul 16, 8 PM $ 0.0671
-0.17%
$ 1.29 million $ 14,447
Jul 16, 7 PM $ 0.0676
-1.00%
$ 1.3 million $ 14,325
Jul 16, 6 PM $ 0.0684
+16.02%
$ 1.31 million $ 13,694
Jul 16, 5 PM $ 0.0676
-0.39%
$ 1.3 million $ 5,665
Jul 16, 4 PM $ 0.0677
-0.15%
$ 1.3 million $ 5,547
Jul 16, 3 PM $ 0.0678
+0.62%
$ 1.3 million $ 5,563
Jul 16, 2 PM $ 0.0672
+4.90%
$ 1.29 million $ 5,557
Jul 16, 1 PM $ 0.0638
-4.84%
$ 1.22 million $ 5,485
Jul 16, 12 PM $ 0.0672
+0.03%
$ 1.29 million $ 3,071
Jul 16, 11 AM $ 0.0674
-0.03%
$ 1.29 million $ 3,077
Jul 16, 10 AM $ 0.0674
+0.62%
$ 1.29 million $ 3,031
Jul 16, 9 AM $ 0.067
-0.06%
$ 1.29 million $ 2,579
Jul 16, 8 AM $ 0.0671
+0.57%
$ 1.29 million $ 2,581
Jul 16, 7 AM $ 0.0672
-0.51%
$ 1.29 million $ 2,444
Jul 16, 6 AM $ 0.0676
-0.05%
$ 1.3 million $ 2,827
Jul 16, 5 AM $ 0.0676
+0.09%
$ 1.3 million $ 2,829
Jul 16, 4 AM $ 0.0676
+0.01%
$ 1.3 million $ 2,824
Jul 16, 3 AM $ 0.0676
-0.14%
$ 1.3 million $ 2,824
Jul 16, 2 AM $ 0.0677
+0.82%
$ 1.3 million $ 4,679
Jul 16, 1 AM $ 0.0671
+0.12%
$ 1.29 million $ 4,704
Jul 16, 12 AM $ 0.067
-0.02%
$ 1.29 million $ 4,698
Jul 15, 11 PM $ 0.067
-1.10%
$ 1.29 million $ 4,728
Jul 15, 10 PM $ 0.0678
+0.44%
$ 1.3 million $ 3,322
Jul 15, 9 PM $ 0.0674
-0.06%
$ 1.29 million $ 3,292
Jul 15, 8 PM $ 0.0675
+0.01%
$ 1.29 million $ 3,294
Jul 15, 7 PM $ 0.0675
-0.04%
$ 1.29 million $ 3,294
Jul 15, 6 PM $ 0.0675
+0.00%
$ 1.3 million $ 3,296
Jul 15, 5 PM $ 0.0677
+0.01%
$ 1.3 million $ 3,369
Jul 15, 4 PM $ 0.0677
-0.84%
$ 1.3 million $ 3,392
Jul 15, 3 PM $ 0.0683
+0.22%
$ 1.31 million $ 3,353