Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2 PM $0.0872
-0.03%
$1.67 million $3,109
Oct 18, 1 PM $0.0884
+0.00%
$1.7 million $2,831
Oct 18, 12 PM $0.0883
+0.00%
$1.69 million $2,783
Oct 18, 11 AM $0.0888
+0.77%
$1.7 million $2,699
Oct 18, 10 AM $0.0873
+0.00%
$1.68 million $2,482
Oct 18, 9 AM $0.0877
+0.00%
$1.68 million $2,432
Oct 18, 8 AM $0.0873
+0.60%
$1.68 million $2,338
Oct 18, 7 AM $0.0875
+0.00%
$1.68 million $2,189
Oct 18, 6 AM $0.0861
+0.00%
$1.65 million $2,125
Oct 18, 5 AM $0.0851
-0.85%
$1.63 million $1,944
Oct 18, 4 AM $0.086
+0.00%
$1.65 million $1,810
Oct 18, 3 AM $0.0858
+0.00%
$1.65 million $1,765
Oct 18, 2 AM $0.0856
-0.49%
$1.64 million $1,754
Oct 18, 1 AM $0.086
+0.00%
$1.65 million $1,767
Oct 18, 12 AM $0.0854
+0.00%
$1.64 million $1,773
Oct 17, 11 PM $0.0847
+0.76%
$1.63 million $1,722
Oct 17, 10 PM $0.0839
+0.00%
$1.61 million $1,608
Oct 17, 9 PM $0.0848
+0.00%
$1.63 million $1,397
Oct 17, 8 PM $0.0848
+0.00%
$-- $1,225
Oct 17, 7 PM $0.0831
+0.00%
$1.59 million $990
Oct 17, 6 PM $0.0825
+0.00%
$1.58 million $1,039
Oct 17, 5 PM $0.0822
-0.30%
$1.58 million $1,078
Oct 17, 4 PM $0.0828
+0.00%
$1.59 million $1,000
Oct 17, 3 PM $0.0831
+0.00%
$1.59 million $1,682
Oct 17, 2 PM $0.0829
+0.48%
$1.59 million $1,751
Oct 17, 1 PM $0.0828
+0.00%
$1.59 million $1,638
Oct 17, 12 PM $0.0831
+0.00%
$1.6 million $1,645
Oct 17, 11 AM $0.0832
-1.30%
$1.6 million $1,704
Oct 17, 10 AM $0.0832
+0.00%
$1.6 million $1,644
Oct 17, 9 AM $0.0831
+0.00%
$1.59 million $1,628
Oct 17, 8 AM $0.0839
+0.26%
$1.61 million $1,592
Oct 17, 7 AM $0.0846
+0.00%
$1.62 million $1,541
Oct 17, 6 AM $0.0857
+0.00%
$1.64 million $1,502
Oct 17, 5 AM $0.0836
+0.13%
$1.61 million $1,492
Oct 17, 4 AM $0.0836
+0.00%
$1.6 million $1,490
Oct 17, 3 AM $0.0835
+0.00%
$1.6 million $1,562
Oct 17, 2 AM $0.0834
+0.10%
$1.6 million $1,509
Oct 17, 1 AM $0.083
+0.00%
$1.59 million $1,471
Oct 17, 12 AM $0.0831
+0.00%
$1.59 million $1,460
Oct 16, 11 PM $0.0831
+0.11%
$1.59 million $1,461
Oct 16, 10 PM $0.0829
+0.00%
$1.59 million $1,495
Oct 16, 9 PM $0.0828
+0.00%
$1.59 million $1,563
Oct 16, 8 PM $0.0827
+0.44%
$1.59 million $1,561
Oct 16, 7 PM $0.0822
+0.00%
$1.58 million $1,644
Oct 16, 6 PM $0.0823
+0.00%
$1.58 million $1,666
Oct 16, 5 PM $0.0835
+0.00%
$-- $1,662
Oct 16, 3 PM $0.0846
+0.00%
$1.62 million $985
Oct 16, 2 PM $0.0863
+0.00%
$-- $918
Oct 16, 12 PM $0.0864
+0.00%
$1.66 million $998
Oct 16, 11 AM $0.0858
+0.00%
$-- $966