HBAR Historical Data

HBAR Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0885
-0.03%
$ 1.7 million $ 7,976
May 24, 5 PM $ 0.0884
+0.16%
$ 1.7 million $ 8,034
May 24, 4 PM $ 0.0883
+0.06%
$ 1.69 million $ 8,013
May 24, 3 PM $ 0.0883
+0.07%
$ 1.69 million $ 7,996
May 24, 2 PM $ 0.0883
-0.71%
$ 1.7 million $ 8,050
May 24, 1 PM $ 0.0889
-0.09%
$ 1.71 million $ 8,180
May 24, 12 PM $ 0.0889
-0.14%
$ 1.71 million $ 9,113
May 24, 11 AM $ 0.0891
+0.16%
$ 1.71 million $ 9,122
May 24, 10 AM $ 0.0889
-0.04%
$ 1.71 million $ 9,160
May 24, 9 AM $ 0.0889
+0.02%
$ 1.71 million $ 9,162
May 24, 8 AM $ 0.0889
-0.24%
$ 1.71 million $ 9,155
May 24, 7 AM $ 0.0894
-0.08%
$ 1.72 million $ 9,480
May 24, 6 AM $ 0.0895
+0.01%
$ 1.72 million $ 9,364
May 24, 5 AM $ 0.0893
+0.04%
$ 1.71 million $ 9,361
May 24, 4 AM $ 0.0893
+0.02%
$ 1.71 million $ 9,342
May 24, 3 AM $ 0.0893
-0.04%
$ 1.71 million $ 9,332
May 24, 2 AM $ 0.0893
+0.13%
$ 1.71 million $ 10,944
May 24, 1 AM $ 0.0892
-0.23%
$ 1.71 million $ 11,013
May 24, 12 AM $ 0.0894
+0.02%
$ 1.72 million $ 3,588
May 23, 11 PM $ 0.0894
-0.68%
$ 1.72 million $ 3,664
May 23, 10 PM $ 0.09
-0.02%
$ 1.73 million $ 3,584
May 23, 9 PM $ 0.09
+1.08%
$ 1.73 million $ 3,632
May 23, 8 PM $ 0.0886
+0.98%
$ 1.7 million $ 3,691
May 23, 7 PM $ 0.0878
+0.08%
$ 1.69 million $ 3,912
May 23, 6 PM $ 0.0877
+0.56%
$ 1.68 million $ 3,911
May 23, 5 PM $ 0.0873
-0.03%
$ 1.67 million $ 4,068
May 23, 4 PM $ 0.0873
+0.32%
$ 1.68 million $ 4,069
May 23, 3 PM $ 0.0871
+0.39%
$ 1.67 million $ 4,042
May 23, 2 PM $ 0.0867
+0.09%
$ 1.66 million $ 3,977
May 23, 1 PM $ 0.0866
+0.67%
$ 1.66 million $ 3,919
May 23, 12 PM $ 0.086
+0.02%
$ 1.65 million $ 3,067
May 23, 11 AM $ 0.0859
-0.10%
$ 1.65 million $ 3,068
May 23, 10 AM $ 0.0858
+0.18%
$ 1.65 million $ 3,029
May 23, 9 AM $ 0.0857
+0.01%
$ 1.64 million $ 3,051
May 23, 8 AM $ 0.0857
-1.17%
$ 1.64 million $ 3,034
May 23, 7 AM $ 0.0874
-0.35%
$ 1.68 million $ 4,808
May 23, 6 AM $ 0.0877
+0.02%
$ 1.68 million $ 4,692
May 23, 5 AM $ 0.0878
-0.05%
$ 1.68 million $ 4,696
May 23, 4 AM $ 0.0877
-0.08%
$ 1.68 million $ 4,725
May 23, 3 AM $ 0.0879
-0.30%
$ 1.69 million $ 4,770
May 23, 2 AM $ 0.0879
-0.15%
$ 1.69 million $ 3,122
May 23, 1 AM $ 0.088
+0.29%
$ 1.69 million $ 3,117
May 23, 12 AM $ 0.0878
-0.24%
$ 1.69 million $ 3,133
May 22, 11 PM $ 0.0884
-0.06%
$ 1.7 million $ 3,135
May 22, 10 PM $ 0.0885
+0.31%
$ 1.7 million $ 3,097
May 22, 9 PM $ 0.0884
+0.82%
$ 1.7 million $ 3,052
May 22, 8 PM $ 0.0876
+0.06%
$ 1.68 million $ 2,952
May 22, 7 PM $ 0.0877
-0.51%
$ 1.68 million $ 2,624
May 22, 6 PM $ 0.0894
+0.08%
$ 1.72 million $ 2,613
May 22, 5 PM $ 0.0892
-0.27%
$ 1.71 million $ 2,455