HBAR Historical Data

HBAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0883
+0.31%
$ 1.69 million $ 1,081
Feb 11, 7 AM $ 0.0882
-0.91%
$ 1.69 million $ 1,077
Feb 11, 6 AM $ 0.0887
-0.42%
$ 1.7 million $ 819
Feb 11, 5 AM $ 0.0889
-0.68%
$ 1.71 million $ 908
Feb 11, 4 AM $ 0.0896
-0.61%
$ 1.72 million $ 911
Feb 11, 3 AM $ 0.0903
-1.14%
$ 1.73 million $ 819
Feb 11, 2 AM $ 0.0908
-0.08%
$ 1.74 million $ 898
Feb 11, 1 AM $ 0.091
+0.71%
$ 1.75 million $ 903
Feb 11, 12 AM $ 0.0906
+0.03%
$ 1.74 million $ 4,741
Feb 10, 11 PM $ 0.0905
-0.08%
$ 1.74 million $ 4,833
Feb 10, 10 PM $ 0.0906
+0.72%
$ 1.74 million $ 4,876
Feb 10, 9 PM $ 0.09
+0.00%
$ 1.73 million $ 4,756
Feb 10, 8 PM $ 0.0902
+0.35%
$ 1.73 million $ 4,871
Feb 10, 7 PM $ 0.0898
-0.67%
$ 1.72 million $ 4,862
Feb 10, 6 PM $ 0.091
-0.08%
$ 1.75 million $ 4,865
Feb 10, 5 PM $ 0.0909
+0.05%
$ 1.74 million $ 5,692
Feb 10, 4 PM $ 0.0906
-0.05%
$ 1.74 million $ 5,682
Feb 10, 3 PM $ 0.0906
+0.34%
$ 1.74 million $ 5,752
Feb 10, 2 PM $ 0.0907
+0.60%
$ 1.74 million $ 6,053
Feb 10, 1 PM $ 0.09
-0.38%
$ 1.73 million $ 6,481
Feb 10, 12 PM $ 0.0903
-0.08%
$ 1.73 million $ 6,553
Feb 10, 11 AM $ 0.0904
-0.42%
$ 1.74 million $ 6,558
Feb 10, 10 AM $ 0.0908
-0.50%
$ 1.74 million $ 6,573
Feb 10, 9 AM $ 0.0912
+0.41%
$ 1.75 million $ 6,606
Feb 10, 8 AM $ 0.0909
+0.09%
$ 1.74 million $ 6,687
Feb 10, 7 AM $ 0.0909
-0.75%
$ 1.74 million $ 6,683
Feb 10, 6 AM $ 0.0915
-0.20%
$ 1.76 million $ 6,663
Feb 10, 5 AM $ 0.0923
+0.09%
$ 1.77 million $ 6,741
Feb 10, 4 AM $ 0.0922
-0.19%
$ 1.77 million $ 6,687
Feb 10, 3 AM $ 0.0921
-0.97%
$ 1.77 million $ 6,861
Feb 10, 2 AM $ 0.0923
+0.96%
$ 1.77 million $ 6,770
Feb 10, 1 AM $ 0.0912
-0.84%
$ 1.75 million $ 6,656
Feb 10, 12 AM $ 0.0915
-1.29%
$ 1.76 million $ 5,861
Feb 9, 11 PM $ 0.0928
+0.19%
$ 1.78 million $ 2,708
Feb 9, 10 PM $ 0.0926
-0.29%
$ 1.78 million $ 3,961
Feb 9, 9 PM $ 0.0928
+0.41%
$ 1.78 million $ 3,929
Feb 9, 8 PM $ 0.0925
+0.36%
$ 1.78 million $ 3,963
Feb 9, 7 PM $ 0.0923
-0.05%
$ 1.77 million $ 4,043
Feb 9, 6 PM $ 0.0927
+1.19%
$ 1.78 million $ 4,066
Feb 9, 5 PM $ 0.0919
+0.41%
$ 1.76 million $ 3,326
Feb 9, 4 PM $ 0.0916
+0.83%
$ 1.76 million $ 3,205
Feb 9, 3 PM $ 0.0908
+1.03%
$ 1.74 million $ 3,230
Feb 9, 2 PM $ 0.0887
-0.35%
$ 1.7 million $ 3,563
Feb 9, 1 PM $ 0.0888
-0.18%
$ 1.7 million $ 3,427
Feb 9, 12 PM $ 0.0889
+0.38%
$ 1.71 million $ 3,110
Feb 9, 11 AM $ 0.0888
-0.26%
$ 1.7 million $ 3,367
Feb 9, 10 AM $ 0.0898
-0.33%
$ 1.72 million $ 3,567
Feb 9, 9 AM $ 0.0902
-1.07%
$ 1.73 million $ 3,776
Feb 9, 8 AM $ 0.0913
-0.44%
$ 1.75 million $ 3,997
Feb 9, 7 AM $ 0.0917
+0.43%
$ 1.76 million $ 4,144