HBAR Historical Data

HBAR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.0793
-0.33%
$1.52 million $696
Jun 14, 9 AM $0.079
+0.07%
$1.52 million $716
Jun 14, 8 AM $0.0788
+0.26%
$1.51 million $629
Jun 14, 7 AM $0.0785
-0.25%
$1.51 million $502
Jun 14, 6 AM $0.0787
+0.36%
$1.51 million $551
Jun 14, 5 AM $0.0783
+0.09%
$1.5 million $553
Jun 14, 4 AM $0.0782
+0.01%
$1.5 million $541
Jun 14, 3 AM $0.0783
-0.31%
$1.5 million $625
Jun 14, 2 AM $0.0785
+0.26%
$1.51 million $717
Jun 14, 1 AM $0.0783
+0.19%
$1.5 million $720
Jun 14, 12 AM $0.0782
-0.16%
$1.5 million $845
Jun 13, 11 PM $0.0783
+0.02%
$1.5 million $805
Jun 13, 10 PM $0.0783
+0.05%
$1.5 million $805
Jun 13, 9 PM $0.0781
+0.17%
$1.5 million $1,973
Jun 13, 8 PM $0.078
-0.03%
$1.5 million $1,989
Jun 13, 7 PM $0.078
-0.30%
$1.5 million $1,989
Jun 13, 6 PM $0.0784
-0.01%
$1.5 million $1,979
Jun 13, 5 PM $0.0783
+0.03%
$1.5 million $2,109
Jun 13, 4 PM $0.0783
-0.28%
$1.5 million $2,231
Jun 13, 3 PM $0.0785
+0.02%
$1.51 million $2,331
Jun 13, 2 PM $0.0786
+0.04%
$1.51 million $2,380
Jun 13, 1 PM $0.0785
+0.65%
$1.51 million $2,573
Jun 13, 12 PM $0.078
+0.17%
$1.5 million $2,556
Jun 13, 11 AM $0.0778
+0.16%
$1.49 million $2,535
Jun 13, 10 AM $0.0777
+0.19%
$1.49 million $2,531
Jun 13, 9 AM $0.0775
+0.05%
$1.49 million $2,571
Jun 13, 8 AM $0.0775
+0.04%
$1.49 million $2,569
Jun 13, 7 AM $0.0773
+0.49%
$1.48 million $2,651
Jun 13, 6 AM $0.0766
-0.48%
$1.47 million $2,791
Jun 13, 5 AM $0.077
-0.31%
$1.48 million $2,908
Jun 13, 4 AM $0.0772
+0.07%
$1.48 million $2,891
Jun 13, 3 AM $0.0774
-0.35%
$1.48 million $2,850
Jun 13, 2 AM $0.0777
+0.37%
$1.49 million $2,769
Jun 13, 1 AM $0.0774
-0.11%
$1.48 million $3,957
Jun 13, 12 AM $0.0775
+0.07%
$1.49 million $3,920
Jun 12, 11 PM $0.0774
-0.04%
$1.49 million $3,918
Jun 12, 10 PM $0.0775
-0.31%
$1.49 million $6,394
Jun 12, 9 PM $0.0777
+0.20%
$1.49 million $10,569
Jun 12, 8 PM $0.0776
-0.04%
$1.49 million $13,798
Jun 12, 7 PM $0.0776
-0.12%
$1.49 million $13,804
Jun 12, 6 PM $0.0775
-0.33%
$1.49 million $13,829
Jun 12, 5 PM $0.0777
-0.47%
$1.49 million $13,680
Jun 12, 4 PM $0.0781
-0.31%
$1.5 million $13,547
Jun 12, 3 PM $0.0792
+1.04%
$1.52 million $13,644
Jun 12, 2 PM $0.0783
-0.29%
$1.5 million $13,629
Jun 12, 1 PM $0.0788
-0.54%
$1.51 million $13,199
Jun 12, 12 PM $0.0792
-0.08%
$1.52 million $13,217
Jun 12, 11 AM $0.0793
+0.02%
$1.52 million $13,235
Jun 12, 10 AM $0.0793
+0.08%
$1.52 million $13,231
Jun 12, 9 AM $0.079
+0.06%
$1.52 million $13,219