HBAR Historical Data

HBAR Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0892
-0.27%
$ 1.71 million $ 2,455
May 22, 4 PM $ 0.0893
+0.06%
$ 1.71 million $ 2,459
May 22, 3 PM $ 0.0892
-0.17%
$ 1.71 million $ 2,510
May 22, 2 PM $ 0.0896
-0.72%
$ 1.72 million $ 2,514
May 22, 1 PM $ 0.0903
-0.23%
$ 1.73 million $ 2,538
May 22, 12 PM $ 0.0905
+0.28%
$ 1.74 million $ 2,477
May 22, 11 AM $ 0.0902
-0.04%
$ 1.73 million $ 2,469
May 22, 10 AM $ 0.0903
-0.26%
$ 1.73 million $ 2,469
May 22, 9 AM $ 0.0906
+0.10%
$ 1.74 million $ 2,435
May 22, 8 AM $ 0.0906
+1.73%
$ 1.74 million $ 2,435
May 22, 7 AM $ 0.089
-0.08%
$ 1.71 million $ 363
May 22, 6 AM $ 0.0891
-0.27%
$ 1.71 million $ 363
May 22, 5 AM $ 0.0894
-0.18%
$ 1.72 million $ 365
May 22, 4 AM $ 0.0896
+0.33%
$ 1.72 million $ 342
May 22, 3 AM $ 0.0892
-0.18%
$ 1.71 million $ 294
May 22, 2 AM $ 0.0894
+0.01%
$ 1.72 million $ 294
May 22, 1 AM $ 0.0894
-0.21%
$ 1.71 million $ 318
May 22, 12 AM $ 0.0896
-0.33%
$ 1.72 million $ 352
May 21, 11 PM $ 0.0898
+0.01%
$ 1.72 million $ 281
May 21, 10 PM $ 0.0898
+0.00%
$ 1.72 million $ 281
May 21, 9 PM $ 0.0898
+0.03%
$ 1.72 million $ 281
May 21, 8 PM $ 0.0898
+0.07%
$ 1.72 million $ 3,543
May 21, 7 PM $ 0.09
+0.78%
$ 1.73 million $ 3,541
May 21, 6 PM $ 0.0901
+0.64%
$ 1.73 million $ 3,491
May 21, 5 PM $ 0.0894
+0.70%
$ 1.71 million $ 3,486
May 21, 4 PM $ 0.0884
+0.06%
$ 1.7 million $ 3,457
May 21, 3 PM $ 0.0882
+0.12%
$ 1.69 million $ 3,339
May 21, 2 PM $ 0.0881
-0.06%
$ 1.69 million $ 3,363
May 21, 1 PM $ 0.0883
-0.01%
$ 1.69 million $ 3,364
May 21, 12 PM $ 0.0883
-0.20%
$ 1.69 million $ 3,370
May 21, 11 AM $ 0.0884
-0.22%
$ 1.7 million $ 3,486
May 21, 10 AM $ 0.0887
-0.36%
$ 1.7 million $ 3,541
May 21, 9 AM $ 0.089
-0.08%
$ 1.71 million $ 3,557
May 21, 8 AM $ 0.0891
+0.03%
$ 1.71 million $ 3,560
May 21, 7 AM $ 0.0889
+0.01%
$ 1.71 million $ 3,558
May 21, 6 AM $ 0.089
-0.23%
$ 1.71 million $ 3,553
May 21, 5 AM $ 0.0893
-0.08%
$ 1.71 million $ 3,563
May 21, 4 AM $ 0.0893
+0.11%
$ 1.71 million $ 3,571
May 21, 3 AM $ 0.0892
+0.01%
$ 1.71 million $ 3,566
May 21, 2 AM $ 0.0889
+0.12%
$ 1.71 million $ 11,186
May 21, 1 AM $ 0.0887
-0.12%
$ 1.7 million $ 11,178
May 21, 12 AM $ 0.0886
+0.10%
$ 1.7 million $ 11,120
May 20, 11 PM $ 0.0885
+0.01%
$ 1.7 million $ 11,119
May 20, 10 PM $ 0.0886
-0.07%
$ 1.7 million $ 11,145
May 20, 9 PM $ 0.0889
+0.06%
$ 1.71 million $ 11,157
May 20, 8 PM $ 0.0888
-0.17%
$ 1.7 million $ 7,954
May 20, 7 PM $ 0.0888
-0.11%
$ 1.7 million $ 7,963
May 20, 6 PM $ 0.0889
-0.17%
$ 1.71 million $ 7,964
May 20, 5 PM $ 0.089
+0.07%
$ 1.71 million $ 7,983
May 20, 4 PM $ 0.0889
-0.36%
$ 1.71 million $ 7,954