Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 AM $0.0717
+0.92%
$1.38 million $1,457
Jul 3, 1 AM $0.0708
+0.42%
$1.36 million $2,695
Jul 3, 12 AM $0.0706
-0.33%
$1.35 million $2,829
Jul 2, 11 PM $0.0708
-0.35%
$1.36 million $2,716
Jul 2, 10 PM $0.0711
-0.75%
$1.36 million $2,850
Jul 2, 9 PM $0.0719
-0.03%
$1.38 million $3,049
Jul 2, 8 PM $0.0723
-0.71%
$1.39 million $4,019
Jul 2, 7 PM $0.0729
-0.03%
$1.4 million $3,942
Jul 2, 6 PM $0.0735
-0.30%
$1.41 million $4,038
Jul 2, 5 PM $0.0741
+0.24%
$1.42 million $3,944
Jul 2, 4 PM $0.0741
-0.05%
$1.42 million $3,966
Jul 2, 3 PM $0.074
-0.15%
$1.42 million $4,140
Jul 2, 2 PM $0.0742
+0.52%
$1.42 million $4,305
Jul 2, 1 PM $0.0744
+0.89%
$1.43 million $4,263
Jul 2, 12 PM $0.0736
+0.42%
$1.41 million $3,877
Jul 2, 11 AM $0.0732
+0.14%
$1.4 million $3,830
Jul 2, 10 AM $0.073
+0.21%
$1.4 million $3,837
Jul 2, 9 AM $0.0728
+0.02%
$1.4 million $3,828
Jul 2, 8 AM $0.0728
+0.31%
$1.4 million $3,823
Jul 2, 7 AM $0.0724
-0.31%
$1.39 million $3,777
Jul 2, 6 AM $0.0727
-0.24%
$1.39 million $3,793
Jul 2, 5 AM $0.0729
-0.22%
$1.4 million $3,846
Jul 2, 4 AM $0.073
-0.04%
$1.4 million $3,892
Jul 2, 3 AM $0.073
+0.26%
$1.4 million $3,938
Jul 2, 2 AM $0.0728
+0.10%
$1.4 million $3,932
Jul 2, 1 AM $0.0724
+1.01%
$1.39 million $2,523
Jul 2, 12 AM $0.0717
-0.23%
$1.38 million $2,415
Jul 1, 11 PM $0.0718
-0.28%
$1.38 million $2,423
Jul 1, 10 PM $0.0715
-0.93%
$1.37 million $2,272
Jul 1, 9 PM $0.072
+0.45%
$1.38 million $2,015
Jul 1, 8 PM $0.0717
-0.47%
$1.38 million $996
Jul 1, 7 PM $0.0723
+0.32%
$1.39 million $974
Jul 1, 6 PM $0.0721
+0.40%
$1.38 million $899
Jul 1, 5 PM $0.0717
-0.26%
$1.38 million $981
Jul 1, 4 PM $0.0722
+1.22%
$1.39 million $928
Jul 1, 3 PM $0.0707
+0.71%
$1.36 million $772
Jul 1, 2 PM $0.0697
+0.61%
$1.34 million $622
Jul 1, 1 PM $0.0691
+0.13%
$1.33 million $1,288
Jul 1, 12 PM $0.069
+0.03%
$1.32 million $1,308
Jul 1, 11 AM $0.069
+0.05%
$1.32 million $1,354
Jul 1, 10 AM $0.069
-0.03%
$1.32 million $1,354
Jul 1, 9 AM $0.069
+0.06%
$1.32 million $1,375
Jul 1, 8 AM $0.069
-0.07%
$1.32 million $1,373
Jul 1, 7 AM $0.0691
-0.78%
$1.33 million $1,421
Jul 1, 6 AM $0.0701
-0.11%
$1.35 million $1,366
Jul 1, 5 AM $0.0702
-0.12%
$1.35 million $1,340
Jul 1, 4 AM $0.0701
+1.08%
$1.34 million $1,330
Jul 1, 3 AM $0.0692
+0.00%
$1.33 million $1,830
Jul 1, 2 AM $0.0692
-0.04%
$1.33 million $1,828
Jul 1, 1 AM $0.0691
-0.07%
$1.33 million $1,727