HBAR Historical Data

HBAR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0881
+0.24%
$ 1.69 million $ 656
Mar 31, 1 AM $ 0.0872
-0.28%
$ 1.67 million $ 638
Mar 31, 12 AM $ 0.0873
-0.08%
$ 1.68 million $ 658
Mar 30, 11 PM $ 0.0873
-0.05%
$ 1.68 million $ 767
Mar 30, 10 PM $ 0.0874
+0.03%
$ 1.68 million $ 884
Mar 30, 9 PM $ 0.0874
+0.35%
$ 1.68 million $ 884
Mar 30, 8 PM $ 0.0871
+0.04%
$ 1.67 million $ 926
Mar 30, 7 PM $ 0.0871
-0.99%
$ 1.67 million $ 926
Mar 30, 6 PM $ 0.088
-0.64%
$ 1.69 million $ 935
Mar 30, 5 PM $ 0.0887
-0.23%
$ 1.7 million $ 895
Mar 30, 4 PM $ 0.089
-0.07%
$ 1.71 million $ 748
Mar 30, 3 PM $ 0.0891
-0.40%
$ 1.71 million $ 749
Mar 30, 2 PM $ 0.0895
-0.56%
$ 1.72 million $ 688
Mar 30, 1 PM $ 0.0896
-0.02%
$ 1.72 million $ 635
Mar 30, 12 PM $ 0.0897
-0.03%
$ 1.72 million $ 521
Mar 30, 11 AM $ 0.0895
+0.12%
$ 1.72 million $ 538
Mar 30, 10 AM $ 0.0894
-0.55%
$ 1.72 million $ 536
Mar 30, 9 AM $ 0.0899
-0.12%
$ 1.73 million $ 433
Mar 30, 8 AM $ 0.0899
+0.69%
$ 1.73 million $ 433
Mar 30, 7 AM $ 0.0894
+0.03%
$ 1.72 million $ 381
Mar 30, 6 AM $ 0.0892
-0.29%
$ 1.71 million $ 427
Mar 30, 5 AM $ 0.0895
+0.07%
$ 1.72 million $ 428
Mar 30, 4 AM $ 0.0893
+0.11%
$ 1.71 million $ 427
Mar 30, 3 AM $ 0.0892
+0.52%
$ 1.71 million $ 426
Mar 30, 2 AM $ 0.0887
+0.15%
$ 1.7 million $ 424
Mar 30, 1 AM $ 0.0885
+0.08%
$ 1.7 million $ 415
Mar 30, 12 AM $ 0.088
+0.74%
$ 1.69 million $ 362
Mar 29, 11 PM $ 0.0872
+0.40%
$ 1.67 million $ 322
Mar 29, 10 PM $ 0.0881
-0.11%
$ 1.69 million $ 321
Mar 29, 9 PM $ 0.0882
-0.20%
$ 1.69 million $ 190
Mar 29, 8 PM $ 0.0883
+0.00%
$ 1.69 million $ 161
Mar 29, 7 PM $ 0.0884
+0.15%
$ 1.7 million $ 155
Mar 29, 6 PM $ 0.0883
+0.19%
$ 1.69 million $ 171
Mar 29, 5 PM $ 0.0882
-0.17%
$ 1.69 million $ 171
Mar 29, 4 PM $ 0.0884
+0.10%
$ 1.7 million $ 171
Mar 29, 3 PM $ 0.0883
+0.00%
$ 1.7 million $ 171
Mar 29, 2 PM $ 0.0884
-0.08%
$ 1.7 million $ 324
Mar 29, 1 PM $ 0.0884
-0.41%
$ 1.7 million $ 325
Mar 29, 12 PM $ 0.0887
-0.17%
$ 1.7 million $ 326
Mar 29, 11 AM $ 0.089
+0.07%
$ 1.71 million $ 366
Mar 29, 10 AM $ 0.089
-0.14%
$ 1.71 million $ 590
Mar 29, 9 AM $ 0.0892
-0.10%
$ 1.71 million $ 622
Mar 29, 8 AM $ 0.0892
-0.13%
$ 1.71 million $ 715
Mar 29, 7 AM $ 0.0894
+0.09%
$ 1.72 million $ 769
Mar 29, 6 AM $ 0.0893
-0.04%
$ 1.71 million $ 725
Mar 29, 5 AM $ 0.0892
-0.25%
$ 1.71 million $ 779
Mar 29, 4 AM $ 0.0894
+0.00%
$ 1.72 million $ 851
Mar 29, 3 AM $ 0.0894
+0.09%
$ 1.72 million $ 851
Mar 29, 2 AM $ 0.0894
+0.08%
$ 1.71 million $ 886
Mar 29, 1 AM $ 0.0894
-0.08%
$ 1.71 million $ 902