HBAR Historical Data

HBAR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.079
+0.84%
$1.52 million $13,217
Jun 12, 7 AM $0.0783
-0.63%
$1.5 million $13,104
Jun 12, 6 AM $0.079
-1.00%
$1.52 million $12,856
Jun 12, 5 AM $0.0798
-0.10%
$1.53 million $12,783
Jun 12, 4 AM $0.0799
+0.36%
$1.53 million $12,795
Jun 12, 3 AM $0.0796
-0.01%
$1.53 million $12,696
Jun 12, 2 AM $0.0796
+0.32%
$1.53 million $16,787
Jun 12, 1 AM $0.0794
+0.41%
$1.52 million $15,654
Jun 12, 12 AM $0.079
+0.05%
$1.52 million $15,578
Jun 11, 11 PM $0.0789
-0.04%
$1.51 million $15,568
Jun 11, 10 PM $0.0794
+0.01%
$1.52 million $15,551
Jun 11, 9 PM $0.0794
+0.40%
$1.52 million $7,728
Jun 11, 8 PM $0.0792
-0.06%
$1.52 million $4,470
Jun 11, 7 PM $0.079
+0.33%
$1.52 million $4,481
Jun 11, 6 PM $0.0787
+0.49%
$1.51 million $4,420
Jun 11, 5 PM $0.0775
-0.01%
$1.49 million $4,400
Jun 11, 4 PM $0.0774
-0.41%
$1.49 million $4,327
Jun 11, 3 PM $0.0779
-0.45%
$1.5 million $5,447
Jun 11, 2 PM $0.0786
-0.01%
$1.51 million $5,367
Jun 11, 1 PM $0.0785
+0.01%
$1.51 million $5,312
Jun 11, 12 PM $0.0785
-0.52%
$1.51 million $5,284
Jun 11, 11 AM $0.0789
+0.05%
$1.51 million $5,323
Jun 11, 10 AM $0.0789
-0.01%
$1.51 million $5,319
Jun 11, 9 AM $0.0788
-0.09%
$1.51 million $5,346
Jun 11, 8 AM $0.0789
+0.16%
$1.51 million $5,350
Jun 11, 7 AM $0.0788
-0.20%
$1.51 million $5,340
Jun 11, 6 AM $0.079
+0.02%
$1.52 million $5,605
Jun 11, 5 AM $0.079
+0.00%
$1.52 million $5,659
Jun 11, 4 AM $0.079
-0.09%
$1.52 million $5,673
Jun 11, 3 AM $0.0789
+1.04%
$1.51 million $5,671
Jun 11, 2 AM $0.0782
-0.08%
$1.5 million $1,493
Jun 11, 1 AM $0.0781
+0.39%
$1.5 million $1,554
Jun 11, 12 AM $0.0778
+0.33%
$1.49 million $1,545
Jun 10, 11 PM $0.0774
+0.09%
$1.49 million $1,540
Jun 10, 10 PM $0.0772
-0.42%
$1.48 million $1,536
Jun 10, 9 PM $0.0775
-0.63%
$1.49 million $1,538
Jun 10, 8 PM $0.078
-0.15%
$1.5 million $1,548
Jun 10, 7 PM $0.0781
-0.03%
$1.5 million $1,532
Jun 10, 6 PM $0.0781
+0.08%
$1.5 million $1,532
Jun 10, 5 PM $0.0783
-0.12%
$1.5 million $1,531
Jun 10, 4 PM $0.0782
-0.84%
$1.5 million $1,537
Jun 10, 3 PM $0.079
+0.21%
$1.52 million $523
Jun 10, 2 PM $0.0788
+0.00%
$1.51 million $911
Jun 10, 1 PM $0.0785
-0.08%
$1.51 million $911
Jun 10, 12 PM $0.078
-0.02%
$1.5 million $963
Jun 10, 11 AM $0.0781
-0.37%
$1.5 million $1,230
Jun 10, 10 AM $0.0784
-0.02%
$1.5 million $1,235
Jun 10, 9 AM $0.0782
-0.14%
$1.5 million $1,218
Jun 10, 8 AM $0.0785
-0.28%
$1.51 million $1,218
Jun 10, 7 AM $0.0789
+0.72%
$1.51 million $1,223