HBAR Historical Data

HBAR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.0785
+0.33%
$1.51 million $1,014
Jun 10, 5 AM $0.0783
-0.26%
$1.5 million $966
Jun 10, 4 AM $0.0786
-0.09%
$1.51 million $899
Jun 10, 3 AM $0.0787
-0.21%
$1.51 million $935
Jun 10, 2 AM $0.079
-0.40%
$1.52 million $937
Jun 10, 1 AM $0.0793
+0.20%
$1.52 million $893
Jun 10, 12 AM $0.0793
+0.13%
$1.52 million $891
Jun 9, 11 PM $0.0793
-0.21%
$1.52 million $892
Jun 9, 10 PM $0.0794
-0.25%
$1.52 million $894
Jun 9, 9 PM $0.0797
-0.13%
$1.53 million $926
Jun 9, 8 PM $0.0797
+0.06%
$1.53 million $968
Jun 9, 7 PM $0.0798
+0.00%
$1.53 million $968
Jun 9, 6 PM $0.0798
+0.01%
$1.53 million $1,014
Jun 9, 5 PM $0.0796
+0.80%
$1.53 million $1,089
Jun 9, 4 PM $0.0792
-0.78%
$1.52 million $1,078
Jun 9, 3 PM $0.0798
+0.53%
$1.53 million $1,016
Jun 9, 2 PM $0.0799
-0.91%
$1.53 million $698
Jun 9, 1 PM $0.0806
+0.11%
$1.55 million $737
Jun 9, 12 PM $0.0801
+0.23%
$1.54 million $772
Jun 9, 11 AM $0.0805
-0.03%
$1.54 million $752
Jun 9, 10 AM $0.0805
+0.08%
$1.55 million $576
Jun 9, 9 AM $0.0806
-0.29%
$1.55 million $734
Jun 9, 8 AM $0.0809
-0.08%
$1.55 million $769
Jun 9, 7 AM $0.0809
-0.25%
$1.55 million $770
Jun 9, 6 AM $0.0809
+0.04%
$1.55 million $772
Jun 9, 5 AM $0.0808
+0.19%
$1.55 million $769
Jun 9, 4 AM $0.0802
+0.31%
$1.54 million $815
Jun 9, 3 AM $0.08
-0.04%
$1.54 million $1,178
Jun 9, 2 AM $0.0802
-0.18%
$1.54 million $1,263
Jun 9, 1 AM $0.0804
-0.32%
$1.54 million $1,507
Jun 9, 12 AM $0.081
-0.61%
$1.55 million $1,605
Jun 8, 11 PM $0.0815
-0.04%
$1.56 million $1,780
Jun 8, 10 PM $0.0815
-0.17%
$1.56 million $1,781
Jun 8, 9 PM $0.0814
-0.08%
$1.56 million $2,010
Jun 8, 8 PM $0.0815
-0.50%
$1.56 million $1,928
Jun 8, 7 PM $0.0819
+0.20%
$1.57 million $1,981
Jun 8, 6 PM $0.0821
+0.59%
$1.58 million $1,976
Jun 8, 5 PM $0.0815
-0.91%
$1.56 million $2,043
Jun 8, 4 PM $0.0823
-0.04%
$1.58 million $1,965
Jun 8, 3 PM $0.0825
+0.58%
$1.58 million $1,935
Jun 8, 2 PM $0.082
-0.05%
$1.57 million $1,846
Jun 8, 1 PM $0.082
-0.16%
$1.57 million $1,824
Jun 8, 12 PM $0.0819
-0.30%
$1.57 million $1,742
Jun 8, 11 AM $0.0822
+0.79%
$1.58 million $1,720
Jun 8, 10 AM $0.0818
+0.57%
$1.57 million $1,652
Jun 8, 9 AM $0.0812
-0.42%
$1.56 million $1,612
Jun 8, 8 AM $0.0816
+0.01%
$1.57 million $1,620
Jun 8, 7 AM $0.0814
+0.24%
$1.56 million $1,620
Jun 8, 6 AM $0.0812
+0.49%
$1.56 million $1,614
Jun 8, 5 AM $0.0809
-0.62%
$1.55 million $1,651