Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.0692
+0.05%
$1.33 million $1,711
Jun 30, 11 PM $0.0694
+0.00%
$1.33 million $1,711
Jun 30, 10 PM $0.0695
+0.06%
$1.33 million $1,675
Jun 30, 9 PM $0.0694
+0.00%
$1.33 million $1,675
Jun 30, 8 PM $0.0695
+0.01%
$1.33 million $1,675
Jun 30, 7 PM $0.0694
+0.37%
$1.33 million $1,655
Jun 30, 6 PM $0.0692
-0.95%
$1.33 million $1,636
Jun 30, 5 PM $0.0699
+0.20%
$1.34 million $1,504
Jun 30, 4 PM $0.07
-0.13%
$1.34 million $1,502
Jun 30, 3 PM $0.0701
+0.07%
$1.34 million $1,572
Jun 30, 2 PM $0.0704
+0.93%
$1.35 million $893
Jun 30, 1 PM $0.0699
-0.03%
$1.34 million $918
Jun 30, 12 PM $0.0701
-0.63%
$1.35 million $922
Jun 30, 11 AM $0.0705
-0.02%
$1.35 million $879
Jun 30, 10 AM $0.0705
+0.04%
$1.35 million $907
Jun 30, 9 AM $0.0707
-0.14%
$1.36 million $952
Jun 30, 8 AM $0.0708
-0.37%
$1.36 million $960
Jun 30, 7 AM $0.071
-0.02%
$1.36 million $916
Jun 30, 6 AM $0.071
+0.13%
$1.36 million $916
Jun 30, 5 AM $0.0707
+0.07%
$1.36 million $915
Jun 30, 4 AM $0.0707
+0.10%
$1.36 million $855
Jun 30, 3 AM $0.0709
-0.14%
$1.36 million $872
Jun 30, 2 AM $0.071
-0.40%
$1.36 million $336
Jun 30, 1 AM $0.0713
-0.12%
$1.37 million $389
Jun 30, 12 AM $0.0716
+0.23%
$1.37 million $390
Jun 29, 11 PM $0.0714
-0.16%
$1.37 million $504
Jun 29, 10 PM $0.0716
+0.02%
$1.37 million $537
Jun 29, 9 PM $0.0716
-0.11%
$1.37 million $537
Jun 29, 8 PM $0.0716
-0.33%
$1.37 million $1,679
Jun 29, 7 PM $0.0718
-0.10%
$1.38 million $1,985
Jun 29, 6 PM $0.0719
-0.03%
$1.38 million $2,007
Jun 29, 5 PM $0.0716
+0.89%
$1.37 million $2,006
Jun 29, 4 PM $0.0711
-0.14%
$1.37 million $1,982
Jun 29, 3 PM $0.0712
-0.35%
$1.37 million $1,927
Jun 29, 2 PM $0.0714
+0.48%
$1.37 million $1,931
Jun 29, 1 PM $0.071
-0.21%
$1.36 million $1,856
Jun 29, 12 PM $0.0711
+0.25%
$1.36 million $1,824
Jun 29, 11 AM $0.071
-0.30%
$1.36 million $1,826
Jun 29, 10 AM $0.0714
+0.01%
$1.37 million $1,799
Jun 29, 9 AM $0.0714
+0.35%
$1.37 million $1,753
Jun 29, 8 AM $0.0712
-0.08%
$1.37 million $1,716
Jun 29, 7 AM $0.0712
+0.04%
$1.37 million $1,720
Jun 29, 6 AM $0.0713
+0.09%
$1.37 million $1,714
Jun 29, 5 AM $0.0712
-0.26%
$1.37 million $1,714
Jun 29, 4 AM $0.0717
+0.06%
$1.38 million $1,719
Jun 29, 3 AM $0.0712
+0.07%
$1.37 million $1,687
Jun 29, 2 AM $0.0712
+0.29%
$1.37 million $1,675
Jun 29, 1 AM $0.0709
-0.13%
$1.36 million $1,622
Jun 29, 12 AM $0.0712
+1.24%
$1.37 million $1,649
Jun 28, 11 PM $0.0705
-0.19%
$1.35 million $1,533