Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.0708
+0.12%
$1.36 million $1,503
Jun 28, 9 PM $0.0706
-0.29%
$1.35 million $1,504
Jun 28, 8 PM $0.0707
+0.00%
$1.36 million $411
Jun 28, 7 PM $0.0706
-0.31%
$1.35 million $114
Jun 28, 6 PM $0.0708
-0.09%
$1.36 million $109
Jun 28, 5 PM $0.0708
-0.15%
$1.36 million $181
Jun 28, 4 PM $0.0709
-0.44%
$1.36 million $181
Jun 28, 3 PM $0.0713
-0.02%
$1.37 million $175
Jun 28, 2 PM $0.0711
-0.21%
$1.36 million $199
Jun 28, 1 PM $0.0712
-0.28%
$1.37 million $250
Jun 28, 12 PM $0.0714
-0.03%
$1.37 million $250
Jun 28, 11 AM $0.0713
-0.10%
$1.37 million $275
Jun 28, 10 AM $0.0714
-0.25%
$1.37 million $275
Jun 28, 9 AM $0.0716
+0.17%
$1.37 million $1,699
Jun 28, 8 AM $0.0714
+0.03%
$1.37 million $1,696
Jun 28, 7 AM $0.0715
+0.06%
$1.37 million $1,694
Jun 28, 6 AM $0.0714
-0.10%
$1.37 million $1,706
Jun 28, 5 AM $0.0717
-0.09%
$1.38 million $1,709
Jun 28, 4 AM $0.0718
-0.03%
$1.38 million $1,727
Jun 28, 3 AM $0.0718
+0.04%
$1.38 million $1,750
Jun 28, 2 AM $0.0718
+0.17%
$1.38 million $1,749
Jun 28, 1 AM $0.0717
-0.26%
$1.38 million $1,808
Jun 28, 12 AM $0.0719
+0.12%
$1.38 million $1,879
Jun 27, 11 PM $0.0718
-0.06%
$1.38 million $1,922
Jun 27, 10 PM $0.0718
-0.42%
$1.38 million $1,925
Jun 27, 9 PM $0.0721
+0.39%
$1.38 million $1,932
Jun 27, 8 PM $0.0719
-0.04%
$1.38 million $2,013
Jun 27, 7 PM $0.0722
+0.07%
$1.39 million $2,075
Jun 27, 6 PM $0.0723
-0.68%
$1.39 million $2,082
Jun 27, 5 PM $0.0728
-0.19%
$1.4 million $2,157
Jun 27, 4 PM $0.073
-0.10%
$1.4 million $2,163
Jun 27, 3 PM $0.0731
+0.05%
$1.4 million $2,144
Jun 27, 2 PM $0.073
+0.42%
$1.4 million $2,124
Jun 27, 1 PM $0.0723
+0.15%
$1.39 million $2,113
Jun 27, 12 PM $0.0723
+0.26%
$1.39 million $2,652
Jun 27, 11 AM $0.0721
-0.06%
$1.38 million $2,869
Jun 27, 10 AM $0.0722
-0.09%
$1.38 million $2,894
Jun 27, 9 AM $0.0722
-0.15%
$1.39 million $1,467
Jun 27, 8 AM $0.0724
-0.02%
$1.39 million $1,497
Jun 27, 7 AM $0.0724
+0.37%
$1.39 million $1,498
Jun 27, 6 AM $0.072
-0.06%
$1.38 million $1,599
Jun 27, 5 AM $0.072
-0.06%
$1.38 million $1,598
Jun 27, 4 AM $0.072
+0.03%
$1.38 million $1,598
Jun 27, 3 AM $0.0721
-0.01%
$1.38 million $1,615
Jun 27, 2 AM $0.0719
+0.21%
$1.38 million $1,638
Jun 27, 1 AM $0.0716
+0.72%
$1.37 million $1,622
Jun 27, 12 AM $0.0711
+0.27%
$1.36 million $1,519
Jun 26, 11 PM $0.0711
+0.07%
$1.36 million $1,493
Jun 26, 10 PM $0.071
-0.02%
$1.36 million $1,475
Jun 26, 9 PM $0.071
-1.24%
$1.36 million $1,485