HBAR Historical Data

HBAR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0816
-0.27%
$1.57 million $1,600
Jun 8, 3 AM $0.0821
+0.24%
$1.58 million $1,182
Jun 8, 2 AM $0.0822
+0.63%
$1.58 million $1,121
Jun 8, 1 AM $0.0816
-0.47%
$1.57 million $882
Jun 8, 12 AM $0.0818
+0.20%
$1.57 million $2,929
Jun 7, 11 PM $0.0816
-0.22%
$1.57 million $2,805
Jun 7, 10 PM $0.0816
+1.24%
$1.57 million $2,810
Jun 7, 9 PM $0.0806
+0.14%
$1.55 million $2,718
Jun 7, 8 PM $0.0805
+0.20%
$1.54 million $2,793
Jun 7, 7 PM $0.0806
-0.76%
$1.55 million $2,740
Jun 7, 6 PM $0.0813
-0.12%
$1.56 million $2,743
Jun 7, 5 PM $0.0814
+0.05%
$1.56 million $2,698
Jun 7, 4 PM $0.0813
+0.09%
$1.56 million $2,774
Jun 7, 3 PM $0.0813
+0.19%
$1.56 million $2,772
Jun 7, 2 PM $0.0811
+0.37%
$1.56 million $2,805
Jun 7, 1 PM $0.0808
-0.13%
$1.55 million $2,836
Jun 7, 12 PM $0.0812
-0.72%
$1.56 million $2,827
Jun 7, 11 AM $0.0818
-0.15%
$1.57 million $2,790
Jun 7, 10 AM $0.0819
+0.05%
$1.57 million $3,145
Jun 7, 9 AM $0.0818
-0.36%
$1.57 million $3,216
Jun 7, 8 AM $0.082
+0.07%
$1.57 million $3,111
Jun 7, 7 AM $0.0819
+0.16%
$1.57 million $3,177
Jun 7, 6 AM $0.0816
-0.04%
$1.57 million $3,408
Jun 7, 5 AM $0.0815
+0.41%
$1.56 million $3,392
Jun 7, 4 AM $0.0811
-0.07%
$1.56 million $3,603
Jun 7, 3 AM $0.0811
+0.35%
$1.56 million $3,683
Jun 7, 2 AM $0.0809
-0.40%
$1.55 million $3,704
Jun 7, 1 AM $0.0813
+1.87%
$1.56 million $3,824
Jun 7, 12 AM $0.0797
+0.00%
$1.53 million $1,692
Jun 6, 11 PM $0.0797
+0.03%
$1.53 million $1,665
Jun 6, 10 PM $0.0791
+0.01%
$1.52 million $1,663
Jun 6, 9 PM $0.0791
+0.62%
$1.52 million $1,593
Jun 6, 8 PM $0.0784
-0.14%
$1.51 million $1,584
Jun 6, 7 PM $0.0787
+0.31%
$1.51 million $1,849
Jun 6, 6 PM $0.0785
-0.08%
$1.51 million $1,937
Jun 6, 5 PM $0.0788
-0.44%
$1.51 million $2,009
Jun 6, 4 PM $0.0791
-0.01%
$1.52 million $2,027
Jun 6, 3 PM $0.0788
-0.57%
$1.51 million $2,042
Jun 6, 2 PM $0.0792
+0.34%
$1.52 million $2,100
Jun 6, 1 PM $0.0788
+0.21%
$1.51 million $2,181
Jun 6, 12 PM $0.0786
-0.02%
$1.51 million $2,253
Jun 6, 11 AM $0.0786
+0.62%
$1.51 million $2,316
Jun 6, 10 AM $0.0785
-1.34%
$1.51 million $2,094
Jun 6, 9 AM $0.0797
+0.15%
$1.53 million $2,153
Jun 6, 8 AM $0.0796
+0.29%
$1.53 million $2,198
Jun 6, 7 AM $0.0793
+0.13%
$1.52 million $2,358
Jun 6, 6 AM $0.0791
+0.79%
$1.52 million $2,312
Jun 6, 5 AM $0.0785
+2.07%
$1.51 million $2,369
Jun 6, 4 AM $0.0775
-2.01%
$1.49 million $2,211
Jun 6, 3 AM $0.0794
-0.44%
$1.52 million $2,122