HBAR Historical Data

HBAR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0911
+0.09%
$ 1.75 million $ 801
Mar 26, 11 PM $ 0.091
+0.12%
$ 1.75 million $ 800
Mar 26, 10 PM $ 0.0911
-0.08%
$ 1.75 million $ 780
Mar 26, 9 PM $ 0.091
-0.52%
$ 1.75 million $ 836
Mar 26, 8 PM $ 0.0915
+0.84%
$ 1.76 million $ 739
Mar 26, 7 PM $ 0.0906
-0.02%
$ 1.74 million $ 762
Mar 26, 6 PM $ 0.0906
-0.11%
$ 1.74 million $ 1,506
Mar 26, 5 PM $ 0.0907
-0.14%
$ 1.74 million $ 1,505
Mar 26, 4 PM $ 0.0908
-0.12%
$ 1.74 million $ 1,507
Mar 26, 3 PM $ 0.0909
-0.26%
$ 1.74 million $ 1,418
Mar 26, 2 PM $ 0.0912
+0.19%
$ 1.75 million $ 1,422
Mar 26, 1 PM $ 0.0908
+0.09%
$ 1.74 million $ 1,778
Mar 26, 12 PM $ 0.0908
+0.13%
$ 1.74 million $ 1,837
Mar 26, 11 AM $ 0.0908
-0.26%
$ 1.74 million $ 1,874
Mar 26, 10 AM $ 0.0911
+0.07%
$ 1.75 million $ 1,783
Mar 26, 9 AM $ 0.0913
-0.37%
$ 1.75 million $ 1,604
Mar 26, 8 AM $ 0.0918
-0.41%
$ 1.76 million $ 1,552
Mar 26, 7 AM $ 0.0922
+0.03%
$ 1.77 million $ 1,605
Mar 26, 6 AM $ 0.0922
-1.00%
$ 1.77 million $ 1,605
Mar 26, 5 AM $ 0.0931
+0.02%
$ 1.79 million $ 1,655
Mar 26, 4 AM $ 0.0932
-0.02%
$ 1.79 million $ 2,068
Mar 26, 3 AM $ 0.0932
-0.11%
$ 1.79 million $ 2,069
Mar 26, 2 AM $ 0.0934
-0.20%
$ 1.79 million $ 2,071
Mar 26, 1 AM $ 0.0936
-0.45%
$ 1.8 million $ 2,068
Mar 26, 12 AM $ 0.0941
-0.15%
$ 1.81 million $ 2,079
Mar 25, 11 PM $ 0.0943
+0.22%
$ 1.81 million $ 2,139
Mar 25, 10 PM $ 0.0939
+0.36%
$ 1.8 million $ 2,136
Mar 25, 9 PM $ 0.0937
+0.10%
$ 1.8 million $ 2,072
Mar 25, 8 PM $ 0.0936
-0.95%
$ 1.8 million $ 2,071
Mar 25, 7 PM $ 0.0945
+0.41%
$ 1.81 million $ 2,210
Mar 25, 6 PM $ 0.0942
+0.00%
$ 1.81 million $ 1,707
Mar 25, 5 PM $ 0.0942
-0.33%
$ 1.81 million $ 1,708
Mar 25, 4 PM $ 0.0945
+0.25%
$ 1.81 million $ 1,713
Mar 25, 3 PM $ 0.0941
-0.46%
$ 1.81 million $ 1,709
Mar 25, 2 PM $ 0.0945
-0.60%
$ 1.81 million $ 1,715
Mar 25, 1 PM $ 0.0951
+0.08%
$ 1.83 million $ 1,357
Mar 25, 12 PM $ 0.0952
-0.40%
$ 1.83 million $ 1,325
Mar 25, 11 AM $ 0.0954
+0.23%
$ 1.83 million $ 1,285
Mar 25, 10 AM $ 0.0952
+0.11%
$ 1.83 million $ 1,344
Mar 25, 9 AM $ 0.0951
-0.14%
$ 1.82 million $ 1,342
Mar 25, 8 AM $ 0.095
-0.15%
$ 1.82 million $ 1,367
Mar 25, 7 AM $ 0.0951
+0.98%
$ 1.83 million $ 1,472
Mar 25, 6 AM $ 0.0946
-0.01%
$ 1.82 million $ 1,519
Mar 25, 5 AM $ 0.0946
+0.53%
$ 1.82 million $ 1,378
Mar 25, 4 AM $ 0.0941
+0.15%
$ 1.81 million $ 957
Mar 25, 3 AM $ 0.0941
-0.11%
$ 1.8 million $ 1,024
Mar 25, 2 AM $ 0.0942
+0.04%
$ 1.81 million $ 1,026
Mar 25, 1 AM $ 0.0938
+0.00%
$ 1.8 million $ 1,045
Mar 25, 12 AM $ 0.0938
+0.29%
$ 1.8 million $ 1,045
Mar 24, 11 PM $ 0.0935
+0.17%
$ 1.79 million $ 1,133