HBAR Historical Data

HBAR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.0798
-1.33%
$1.53 million $2,037
Jun 6, 1 AM $0.0809
-0.23%
$1.55 million $1,970
Jun 6, 12 AM $0.0809
+1.20%
$1.55 million $1,965
Jun 5, 11 PM $0.0801
-1.08%
$1.54 million $1,960
Jun 5, 10 PM $0.0808
-0.45%
$1.55 million $2,030
Jun 5, 9 PM $0.0811
+1.14%
$1.56 million $2,026
Jun 5, 8 PM $0.0799
+1.88%
$1.53 million $2,430
Jun 5, 7 PM $0.0782
-1.41%
$1.5 million $2,180
Jun 5, 6 PM $0.0796
-0.76%
$1.53 million $2,103
Jun 5, 5 PM $0.0799
+0.46%
$1.53 million $2,079
Jun 5, 4 PM $0.0798
+0.48%
$1.53 million $2,108
Jun 5, 3 PM $0.0799
-0.24%
$1.53 million $2,209
Jun 5, 2 PM $0.0801
-2.27%
$1.54 million $2,433
Jun 5, 1 PM $0.0818
+1.65%
$1.57 million $2,381
Jun 5, 12 PM $0.0808
+0.10%
$1.55 million $2,297
Jun 5, 11 AM $0.0807
-1.67%
$1.55 million $2,295
Jun 5, 10 AM $0.0821
+0.70%
$1.58 million $2,129
Jun 5, 9 AM $0.0816
+0.20%
$1.57 million $2,081
Jun 5, 8 AM $0.0816
-0.28%
$1.57 million $2,039
Jun 5, 7 AM $0.0818
+1.09%
$1.57 million $2,486
Jun 5, 6 AM $0.0803
-2.14%
$1.54 million $2,405
Jun 5, 5 AM $0.0826
+0.17%
$1.58 million $2,293
Jun 5, 4 AM $0.0824
+0.09%
$1.58 million $2,752
Jun 5, 3 AM $0.0821
-0.72%
$1.58 million $2,801
Jun 5, 2 AM $0.0829
-0.53%
$1.59 million $2,867
Jun 5, 1 AM $0.0833
-0.40%
$1.6 million $3,435
Jun 5, 12 AM $0.0837
-0.04%
$1.61 million $3,492
Jun 4, 11 PM $0.0836
-0.12%
$1.6 million $3,470
Jun 4, 10 PM $0.0837
-0.65%
$1.61 million $3,432
Jun 4, 9 PM $0.0844
-0.28%
$1.62 million $3,436
Jun 4, 8 PM $0.0846
-0.20%
$1.62 million $3,016
Jun 4, 7 PM $0.0851
-0.16%
$1.63 million $3,034
Jun 4, 6 PM $0.0853
+0.34%
$1.64 million $2,958
Jun 4, 5 PM $0.0854
+0.24%
$1.64 million $2,933
Jun 4, 4 PM $0.0851
-1.15%
$1.63 million $2,803
Jun 4, 3 PM $0.0862
+1.16%
$1.65 million $2,868
Jun 4, 2 PM $0.0854
+0.20%
$1.64 million $2,568
Jun 4, 1 PM $0.0846
-0.01%
$1.62 million $2,601
Jun 4, 12 PM $0.084
+1.00%
$1.61 million $2,606
Jun 4, 11 AM $0.0833
+0.00%
$1.6 million $2,551
Jun 4, 10 AM $0.0833
-0.34%
$1.6 million $2,649
Jun 4, 9 AM $0.0837
-0.96%
$1.61 million $2,592
Jun 4, 8 AM $0.0852
-0.67%
$1.64 million $2,610
Jun 4, 7 AM $0.0862
-0.74%
$1.65 million $2,122
Jun 4, 6 AM $0.0864
+0.86%
$1.66 million $4,393
Jun 4, 5 AM $0.0856
-0.73%
$1.64 million $4,407
Jun 4, 4 AM $0.0864
+0.92%
$1.66 million $4,138
Jun 4, 3 AM $0.085
+1.13%
$1.63 million $4,086
Jun 4, 2 AM $0.0839
-0.03%
$1.61 million $3,957
Jun 4, 1 AM $0.0838
-1.24%
$1.61 million $3,390