HBAR Historical Data

HBAR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0935
+0.17%
$ 1.79 million $ 1,133
Mar 24, 10 PM $ 0.0934
+0.07%
$ 1.79 million $ 1,132
Mar 24, 9 PM $ 0.0932
-0.35%
$ 1.79 million $ 1,187
Mar 24, 8 PM $ 0.0928
+0.84%
$ 1.78 million $ 1,189
Mar 24, 7 PM $ 0.0918
+0.07%
$ 1.76 million $ 1,143
Mar 24, 6 PM $ 0.0919
-0.25%
$ 1.76 million $ 974
Mar 24, 5 PM $ 0.0922
-0.42%
$ 1.77 million $ 1,034
Mar 24, 4 PM $ 0.0926
-0.01%
$ 1.78 million $ 1,078
Mar 24, 3 PM $ 0.0926
+0.05%
$ 1.78 million $ 1,254
Mar 24, 2 PM $ 0.0926
-0.63%
$ 1.78 million $ 1,324
Mar 24, 1 PM $ 0.0932
-0.41%
$ 1.79 million $ 1,788
Mar 24, 12 PM $ 0.0935
-0.01%
$ 1.79 million $ 1,754
Mar 24, 11 AM $ 0.0934
-0.37%
$ 1.79 million $ 1,754
Mar 24, 10 AM $ 0.0938
+0.11%
$ 1.8 million $ 1,737
Mar 24, 9 AM $ 0.0936
+0.15%
$ 1.8 million $ 1,806
Mar 24, 8 AM $ 0.0935
+0.53%
$ 1.79 million $ 1,782
Mar 24, 7 AM $ 0.093
+0.93%
$ 1.78 million $ 1,708
Mar 24, 6 AM $ 0.0921
-0.01%
$ 1.77 million $ 1,557
Mar 24, 5 AM $ 0.092
-0.17%
$ 1.77 million $ 1,623
Mar 24, 4 AM $ 0.0924
+0.44%
$ 1.77 million $ 1,646
Mar 24, 3 AM $ 0.092
-0.27%
$ 1.77 million $ 1,578
Mar 24, 2 AM $ 0.0922
+0.18%
$ 1.77 million $ 1,686
Mar 24, 1 AM $ 0.0925
-0.01%
$ 1.77 million $ 2,722
Mar 24, 12 AM $ 0.0926
-0.38%
$ 1.78 million $ 2,661
Mar 23, 11 PM $ 0.093
-0.01%
$ 1.78 million $ 2,544
Mar 23, 10 PM $ 0.093
+0.22%
$ 1.78 million $ 2,780
Mar 23, 9 PM $ 0.0927
-0.14%
$ 1.78 million $ 2,908
Mar 23, 8 PM $ 0.0928
+0.52%
$ 1.78 million $ 2,911
Mar 23, 7 PM $ 0.0924
+0.51%
$ 1.77 million $ 2,791
Mar 23, 6 PM $ 0.092
-0.32%
$ 1.77 million $ 2,720
Mar 23, 5 PM $ 0.0924
+0.10%
$ 1.77 million $ 2,638
Mar 23, 4 PM $ 0.093
-0.54%
$ 1.79 million $ 2,597
Mar 23, 3 PM $ 0.0941
-0.12%
$ 1.8 million $ 2,426
Mar 23, 2 PM $ 0.0941
+1.66%
$ 1.81 million $ 2,426
Mar 23, 1 PM $ 0.0926
+0.35%
$ 1.78 million $ 1,970
Mar 23, 12 PM $ 0.0922
-0.35%
$ 1.77 million $ 1,929
Mar 23, 11 AM $ 0.0925
+3.19%
$ 1.77 million $ 2,435
Mar 23, 10 AM $ 0.0896
+0.78%
$ 1.72 million $ 2,398
Mar 23, 9 AM $ 0.0889
-0.12%
$ 1.71 million $ 2,319
Mar 23, 8 AM $ 0.0889
+0.34%
$ 1.71 million $ 2,471
Mar 23, 7 AM $ 0.0887
-0.75%
$ 1.7 million $ 2,483
Mar 23, 6 AM $ 0.0894
-0.70%
$ 1.72 million $ 2,509
Mar 23, 5 AM $ 0.0901
+0.34%
$ 1.73 million $ 2,445
Mar 23, 4 AM $ 0.0898
-0.14%
$ 1.72 million $ 2,439
Mar 23, 3 AM $ 0.0893
+0.01%
$ 1.71 million $ 2,422
Mar 23, 2 AM $ 0.0895
+0.43%
$ 1.72 million $ 2,618
Mar 23, 1 AM $ 0.089
+0.48%
$ 1.71 million $ 2,009
Mar 23, 12 AM $ 0.0887
-0.32%
$ 1.7 million $ 1,997
Mar 22, 11 PM $ 0.0889
-0.07%
$ 1.71 million $ 2,128
Mar 22, 10 PM $ 0.0887
-0.30%
$ 1.7 million $ 1,901