Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.0719
-0.39%
$1.38 million $1,429
Jun 26, 7 PM $0.0722
-0.32%
$1.39 million $3,142
Jun 26, 6 PM $0.0729
-0.68%
$1.4 million $3,205
Jun 26, 5 PM $0.0732
+0.24%
$1.4 million $3,152
Jun 26, 4 PM $0.0732
+0.29%
$1.4 million $3,260
Jun 26, 3 PM $0.073
+0.01%
$1.4 million $3,259
Jun 26, 2 PM $0.073
+0.95%
$1.4 million $3,472
Jun 26, 1 PM $0.0727
-0.21%
$1.4 million $3,627
Jun 26, 12 PM $0.0729
+0.07%
$1.4 million $3,366
Jun 26, 11 AM $0.0728
-0.41%
$1.4 million $3,112
Jun 26, 10 AM $0.0731
-0.32%
$1.4 million $3,139
Jun 26, 9 AM $0.0732
-0.40%
$1.4 million $3,148
Jun 26, 8 AM $0.0737
-0.80%
$1.41 million $3,408
Jun 26, 7 AM $0.0733
+0.74%
$1.41 million $4,363
Jun 26, 6 AM $0.0726
+0.01%
$1.39 million $4,358
Jun 26, 5 AM $0.0725
+0.01%
$1.39 million $4,398
Jun 26, 4 AM $0.0727
+0.87%
$1.4 million $4,664
Jun 26, 3 AM $0.0722
+0.23%
$1.38 million $4,623
Jun 26, 2 AM $0.072
-1.52%
$1.38 million $4,545
Jun 26, 1 AM $0.0732
-0.10%
$1.4 million $4,553
Jun 26, 12 AM $0.0733
-0.18%
$1.41 million $4,562
Jun 25, 11 PM $0.0735
+0.17%
$1.41 million $4,576
Jun 25, 10 PM $0.0734
+0.05%
$1.41 million $4,595
Jun 25, 9 PM $0.0731
+0.36%
$1.4 million $4,935
Jun 25, 8 PM $0.0727
-0.22%
$1.4 million $4,968
Jun 25, 7 PM $0.0729
+0.16%
$1.4 million $3,151
Jun 25, 6 PM $0.073
-0.51%
$1.4 million $3,061
Jun 25, 5 PM $0.0732
+0.89%
$1.4 million $3,492
Jun 25, 4 PM $0.0731
+0.83%
$1.4 million $3,481
Jun 25, 3 PM $0.0725
+0.43%
$1.39 million $3,444
Jun 25, 2 PM $0.0723
-1.17%
$1.39 million $3,258
Jun 25, 1 PM $0.0741
+0.76%
$1.42 million $3,188
Jun 25, 12 PM $0.0732
-0.43%
$1.4 million $2,955
Jun 25, 11 AM $0.0735
-0.07%
$1.41 million $2,995
Jun 25, 10 AM $0.0738
+0.24%
$1.42 million $3,064
Jun 25, 9 AM $0.0736
-0.55%
$1.41 million $3,038
Jun 25, 8 AM $0.074
-0.15%
$1.42 million $2,783
Jun 25, 7 AM $0.0744
-0.51%
$1.43 million $2,872
Jun 25, 6 AM $0.0749
+0.15%
$1.44 million $1,884
Jun 25, 5 AM $0.075
+0.54%
$1.44 million $1,864
Jun 25, 4 AM $0.0747
+0.03%
$1.43 million $1,779
Jun 25, 3 AM $0.0747
-0.24%
$1.43 million $1,537
Jun 25, 2 AM $0.075
-0.46%
$1.44 million $1,541
Jun 25, 1 AM $0.0753
-0.21%
$1.45 million $1,768
Jun 25, 12 AM $0.0756
-0.04%
$1.45 million $1,772
Jun 24, 11 PM $0.0756
-0.26%
$1.45 million $1,774
Jun 24, 10 PM $0.076
+1.10%
$1.46 million $1,742
Jun 24, 9 PM $0.0751
-0.03%
$1.44 million $1,420
Jun 24, 8 PM $0.075
+1.07%
$1.44 million $1,381
Jun 24, 7 PM $0.0741
+0.40%
$1.42 million $1,391