HBAR Historical Data

HBAR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0849
-0.68%
$1.63 million $3,349
Jun 3, 11 PM $0.0858
-0.34%
$1.65 million $3,374
Jun 3, 10 PM $0.0861
+0.10%
$1.65 million $3,362
Jun 3, 9 PM $0.0859
+0.37%
$1.65 million $3,371
Jun 3, 8 PM $0.0857
-0.53%
$1.64 million $3,360
Jun 3, 7 PM $0.0861
+0.14%
$1.65 million $3,361
Jun 3, 6 PM $0.086
-0.17%
$1.65 million $3,455
Jun 3, 5 PM $0.0856
+0.03%
$1.64 million $3,504
Jun 3, 4 PM $0.0855
-1.57%
$1.64 million $3,482
Jun 3, 3 PM $0.087
-0.33%
$1.67 million $3,316
Jun 3, 2 PM $0.0873
-0.48%
$1.67 million $3,362
Jun 3, 1 PM $0.0877
-0.14%
$1.68 million $3,381
Jun 3, 12 PM $0.088
-0.16%
$1.69 million $3,383
Jun 3, 11 AM $0.0882
+0.75%
$1.69 million $3,376
Jun 3, 10 AM $0.0875
-0.22%
$1.68 million $3,285
Jun 3, 9 AM $0.0879
-0.23%
$1.69 million $3,295
Jun 3, 8 AM $0.0883
-0.42%
$1.69 million $3,335
Jun 3, 7 AM $0.088
-0.73%
$1.69 million $3,259
Jun 3, 6 AM $0.0883
+0.11%
$1.69 million $965
Jun 3, 5 AM $0.0884
+2.64%
$1.7 million $923
Jun 3, 4 AM $0.0861
+0.63%
$1.65 million $761
Jun 3, 3 AM $0.0864
-0.24%
$1.66 million $769
Jun 3, 2 AM $0.0866
-0.20%
$1.66 million $831
Jun 3, 1 AM $0.087
+0.21%
$1.67 million $925
Jun 3, 12 AM $0.0868
+0.57%
$1.67 million $954
Jun 2, 11 PM $0.0863
-0.89%
$1.66 million $1,001
Jun 2, 10 PM $0.0872
-0.13%
$1.67 million $999
Jun 2, 9 PM $0.0877
+0.44%
$1.68 million $978
Jun 2, 8 PM $0.0876
+0.57%
$1.68 million $978
Jun 2, 7 PM $0.087
-1.04%
$1.67 million $929
Jun 2, 6 PM $0.0883
-0.41%
$1.69 million $875
Jun 2, 5 PM $0.0887
+0.14%
$1.7 million $828
Jun 2, 4 PM $0.0887
+0.65%
$1.7 million $881
Jun 2, 3 PM $0.0889
-0.44%
$1.71 million $965
Jun 2, 2 PM $0.0892
-1.01%
$1.71 million $1,045
Jun 2, 1 PM $0.0901
+0.08%
$1.73 million $1,231
Jun 2, 12 PM $0.0901
-0.11%
$1.73 million $1,286
Jun 2, 11 AM $0.0902
+0.22%
$1.73 million $1,288
Jun 2, 10 AM $0.0904
+0.31%
$1.73 million $1,324
Jun 2, 9 AM $0.0901
-0.16%
$1.73 million $1,267
Jun 2, 8 AM $0.0906
-0.04%
$1.74 million $1,269
Jun 2, 7 AM $0.0904
-0.34%
$1.74 million $1,450
Jun 2, 6 AM $0.0908
-0.20%
$1.74 million $1,614
Jun 2, 5 AM $0.0911
-1.02%
$1.75 million $1,652
Jun 2, 4 AM $0.092
+0.20%
$1.77 million $1,555
Jun 2, 3 AM $0.0918
+0.69%
$1.76 million $1,639
Jun 2, 2 AM $0.0912
-0.21%
$1.75 million $1,708
Jun 2, 1 AM $0.0916
-0.35%
$1.76 million $1,703
Jun 2, 12 AM $0.0919
-0.76%
$1.76 million $1,776
Jun 1, 11 PM $0.0925
+0.15%
$1.77 million $1,793