Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.074
+0.26%
$1.42 million $1,384
Jun 24, 5 PM $0.074
-0.42%
$1.42 million $913
Jun 24, 4 PM $0.0744
-0.24%
$1.43 million $814
Jun 24, 3 PM $0.0749
-0.04%
$1.44 million $809
Jun 24, 2 PM $0.0749
-0.94%
$1.44 million $796
Jun 24, 1 PM $0.0758
-1.40%
$1.46 million $718
Jun 24, 12 PM $0.0769
+0.86%
$1.48 million $614
Jun 24, 11 AM $0.0765
-0.61%
$1.47 million $609
Jun 24, 10 AM $0.077
-0.38%
$1.48 million $542
Jun 24, 9 AM $0.0773
-0.43%
$1.48 million $511
Jun 24, 8 AM $0.0771
-0.06%
$1.48 million $466
Jun 24, 7 AM $0.0771
+0.07%
$1.48 million $393
Jun 24, 6 AM $0.077
+0.01%
$1.48 million $393
Jun 24, 5 AM $0.0769
+0.17%
$1.48 million $392
Jun 24, 4 AM $0.0768
-0.34%
$1.47 million $391
Jun 24, 3 AM $0.077
-0.61%
$1.48 million $392
Jun 24, 2 AM $0.0774
-0.13%
$1.49 million $394
Jun 24, 1 AM $0.0775
-0.02%
$1.49 million $282
Jun 24, 12 AM $0.0775
+0.06%
$1.49 million $328
Jun 23, 11 PM $0.0774
-0.01%
$1.49 million $349
Jun 23, 10 PM $0.0774
+0.18%
$1.49 million $383
Jun 23, 9 PM $0.0773
+0.23%
$1.48 million $383
Jun 23, 8 PM $0.0771
-0.41%
$1.48 million $360
Jun 23, 7 PM $0.0774
-0.06%
$1.48 million $1,939
Jun 23, 6 PM $0.0775
-0.02%
$1.49 million $1,983
Jun 23, 5 PM $0.0775
-0.23%
$1.49 million $1,985
Jun 23, 4 PM $0.0777
+0.26%
$1.49 million $1,990
Jun 23, 3 PM $0.0774
-0.25%
$1.49 million $1,985
Jun 23, 2 PM $0.0776
+0.37%
$1.49 million $1,988
Jun 23, 1 PM $0.0771
-0.06%
$1.48 million $1,995
Jun 23, 12 PM $0.0771
+0.19%
$1.48 million $2,038
Jun 23, 11 AM $0.0771
+0.55%
$1.48 million $2,032
Jun 23, 10 AM $0.0767
+0.05%
$1.47 million $2,062
Jun 23, 9 AM $0.0766
-0.07%
$1.47 million $2,062
Jun 23, 8 AM $0.0764
-1.75%
$1.47 million $2,063
Jun 23, 7 AM $0.0777
+0.16%
$1.49 million $1,974
Jun 23, 6 AM $0.0775
-1.39%
$1.49 million $1,970
Jun 23, 5 AM $0.0786
-0.43%
$1.51 million $2,014
Jun 23, 4 AM $0.079
+0.00%
$1.52 million $2,060
Jun 23, 3 AM $0.0791
+0.01%
$1.52 million $2,070
Jun 23, 2 AM $0.0791
+0.46%
$1.52 million $2,070
Jun 23, 1 AM $0.0788
+0.00%
$1.51 million $1,945
Jun 23, 12 AM $0.0787
+0.27%
$1.51 million $1,946
Jun 22, 11 PM $0.0785
-0.11%
$1.51 million $1,893
Jun 22, 10 PM $0.0789
+0.05%
$1.51 million $2,009
Jun 22, 9 PM $0.0789
-0.04%
$1.51 million $1,979
Jun 22, 8 PM $0.0789
-0.06%
$1.51 million $2,009
Jun 22, 7 PM $0.0789
-0.18%
$1.51 million $396
Jun 22, 6 PM $0.0794
+0.04%
$1.52 million $398
Jun 22, 5 PM $0.0794
-0.07%
$1.52 million $354