HBAR Historical Data

HBAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0919
-0.61%
$ 1.69 million $ 4,205
Feb 1, 5 AM $ 0.0925
+0.00%
$ 1.7 million $ 3,800
Feb 1, 4 AM $ 0.0924
+0.19%
$ 1.7 million $ 3,762
Feb 1, 3 AM $ 0.0922
+0.50%
$ 1.7 million $ 3,757
Feb 1, 2 AM $ 0.0921
-0.27%
$ 1.69 million $ 3,351
Feb 1, 1 AM $ 0.092
-1.02%
$ 1.69 million $ 3,388
Feb 1, 12 AM $ 0.0928
+0.04%
$ 1.71 million $ 3,407
Jan 31, 11 PM $ 0.0919
+1.02%
$ 1.69 million $ 3,395
Jan 31, 10 PM $ 0.0908
-0.20%
$ 1.67 million $ 2,978
Jan 31, 9 PM $ 0.0905
+0.64%
$ 1.66 million $ 2,801
Jan 31, 8 PM $ 0.0897
+1.11%
$ 1.65 million $ 2,971
Jan 31, 7 PM $ 0.089
+1.16%
$ 1.64 million $ 2,566
Jan 31, 6 PM $ 0.0875
+0.31%
$ 1.61 million $ 2,900
Jan 31, 5 PM $ 0.0875
-4.52%
$ 1.61 million $ 2,597
Jan 31, 4 PM $ 0.0922
+0.67%
$ 1.69 million $ 2,565
Jan 31, 3 PM $ 0.0916
+1.41%
$ 1.69 million $ 2,507
Jan 31, 2 PM $ 0.0904
-3.77%
$ 1.66 million $ 2,450
Jan 31, 1 PM $ 0.0944
-0.63%
$ 1.74 million $ 2,157
Jan 31, 12 PM $ 0.0951
-0.01%
$ 1.75 million $ 2,047
Jan 31, 11 AM $ 0.0954
+0.14%
$ 1.75 million $ 2,083
Jan 31, 10 AM $ 0.0952
-0.12%
$ 1.75 million $ 2,125
Jan 31, 9 AM $ 0.0955
+0.02%
$ 1.76 million $ 2,158
Jan 31, 8 AM $ 0.0962
-1.30%
$ 1.77 million $ 2,406
Jan 31, 7 AM $ 0.0977
-0.04%
$ 1.8 million $ 2,335
Jan 31, 6 AM $ 0.0978
-0.28%
$ 1.8 million $ 2,341
Jan 31, 5 AM $ 0.0981
-0.17%
$ 1.8 million $ 4,204
Jan 31, 4 AM $ 0.0983
+0.13%
$ 1.81 million $ 4,265
Jan 31, 3 AM $ 0.0982
+0.29%
$ 1.81 million $ 4,231
Jan 31, 2 AM $ 0.0986
+0.19%
$ 1.81 million $ 4,269
Jan 31, 1 AM $ 0.0985
+0.02%
$ 1.81 million $ 4,476
Jan 31, 12 AM $ 0.0986
-0.05%
$ 1.81 million $ 4,478
Jan 30, 11 PM $ 0.0987
-0.04%
$ 1.81 million $ 4,352
Jan 30, 10 PM $ 0.0988
-0.13%
$ 1.82 million $ 4,357
Jan 30, 9 PM $ 0.0983
-1.03%
$ 1.81 million $ 4,396
Jan 30, 8 PM $ 0.0996
-0.51%
$ 1.83 million $ 4,140
Jan 30, 7 PM $ 0.1
+1.72%
$ 1.84 million $ 4,042
Jan 30, 6 PM $ 0.0977
-1.25%
$ 1.8 million $ 3,869
Jan 30, 5 PM $ 0.099
-0.31%
$ 1.82 million $ 3,903
Jan 30, 4 PM $ 0.0996
-0.45%
$ 1.83 million $ 3,930
Jan 30, 3 PM $ 0.0994
+0.02%
$ 1.83 million $ 3,698
Jan 30, 2 PM $ 0.0991
+0.36%
$ 1.82 million $ 3,786
Jan 30, 1 PM $ 0.0988
-0.06%
$ 1.82 million $ 3,831
Jan 30, 12 PM $ 0.0986
-0.04%
$ 1.81 million $ 3,862
Jan 30, 11 AM $ 0.1
+2.02%
$ 1.84 million $ 3,914
Jan 30, 10 AM $ 0.0978
-0.55%
$ 1.8 million $ 4,156
Jan 30, 9 AM $ 0.0985
+0.11%
$ 1.81 million $ 4,111
Jan 30, 8 AM $ 0.0981
-0.08%
$ 1.8 million $ 3,884
Jan 30, 7 AM $ 0.0983
+0.27%
$ 1.81 million $ 3,756
Jan 30, 6 AM $ 0.0987
-0.86%
$ 1.82 million $ 3,753
Jan 30, 5 AM $ 0.0996
-0.08%
$ 1.83 million $ 1,817