HBAR Historical Data

HBAR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0885
-0.49%
$ 1.7 million $ 1,724
Mar 22, 8 PM $ 0.0893
-0.06%
$ 1.71 million $ 1,785
Mar 22, 7 PM $ 0.0895
+1.38%
$ 1.72 million $ 1,790
Mar 22, 6 PM $ 0.0894
-0.26%
$ 1.71 million $ 1,769
Mar 22, 5 PM $ 0.0896
+0.01%
$ 1.72 million $ 1,794
Mar 22, 4 PM $ 0.0896
+0.05%
$ 1.72 million $ 1,829
Mar 22, 3 PM $ 0.0896
-0.51%
$ 1.72 million $ 1,828
Mar 22, 2 PM $ 0.09
+0.02%
$ 1.73 million $ 1,764
Mar 22, 1 PM $ 0.09
+0.22%
$ 1.73 million $ 2,007
Mar 22, 12 PM $ 0.0902
+0.98%
$ 1.73 million $ 2,020
Mar 22, 11 AM $ 0.0894
-0.11%
$ 1.72 million $ 1,860
Mar 22, 10 AM $ 0.0896
-0.06%
$ 1.72 million $ 1,860
Mar 22, 9 AM $ 0.0902
-0.06%
$ 1.73 million $ 1,986
Mar 22, 8 AM $ 0.0903
-0.65%
$ 1.73 million $ 1,839
Mar 22, 7 AM $ 0.0909
+0.06%
$ 1.75 million $ 1,770
Mar 22, 6 AM $ 0.091
-0.13%
$ 1.75 million $ 1,767
Mar 22, 5 AM $ 0.091
+0.00%
$ 1.75 million $ 1,772
Mar 22, 4 AM $ 0.0913
+0.17%
$ 1.75 million $ 1,770
Mar 22, 3 AM $ 0.091
-0.62%
$ 1.75 million $ 1,772
Mar 22, 2 AM $ 0.0913
-1.00%
$ 1.75 million $ 1,516
Mar 22, 1 AM $ 0.0951
+5.06%
$ 1.82 million $ 1,172
Mar 22, 12 AM $ 0.0901
-2.55%
$ 1.73 million $ 1,150
Mar 21, 11 PM $ 0.0931
+0.17%
$ 1.79 million $ 1,033
Mar 21, 10 PM $ 0.093
-0.06%
$ 1.78 million $ 1,038
Mar 21, 9 PM $ 0.093
+0.40%
$ 1.78 million $ 1,034
Mar 21, 8 PM $ 0.0925
-0.04%
$ 1.78 million $ 1,015
Mar 21, 7 PM $ 0.0925
+0.12%
$ 1.78 million $ 1,013
Mar 21, 6 PM $ 0.0925
+0.02%
$ 1.77 million $ 1,027
Mar 21, 5 PM $ 0.0924
+0.17%
$ 1.77 million $ 1,055
Mar 21, 4 PM $ 0.0923
+0.16%
$ 1.77 million $ 1,329
Mar 21, 3 PM $ 0.0923
-0.08%
$ 1.77 million $ 1,328
Mar 21, 2 PM $ 0.0924
+0.48%
$ 1.77 million $ 1,340
Mar 21, 1 PM $ 0.0921
+0.30%
$ 1.77 million $ 1,094
Mar 21, 12 PM $ 0.0918
-0.35%
$ 1.76 million $ 1,081
Mar 21, 11 AM $ 0.0921
-0.08%
$ 1.77 million $ 734
Mar 21, 10 AM $ 0.0921
-0.85%
$ 1.77 million $ 735
Mar 21, 9 AM $ 0.0929
-0.04%
$ 1.78 million $ 682
Mar 21, 8 AM $ 0.093
-0.26%
$ 1.78 million $ 693
Mar 21, 7 AM $ 0.0932
+0.06%
$ 1.79 million $ 672
Mar 21, 6 AM $ 0.0932
+0.07%
$ 1.79 million $ 663
Mar 21, 5 AM $ 0.0931
+0.19%
$ 1.79 million $ 662
Mar 21, 4 AM $ 0.0932
-0.10%
$ 1.79 million $ 720
Mar 21, 3 AM $ 0.0936
+0.46%
$ 1.8 million $ 777
Mar 21, 2 AM $ 0.0932
+0.81%
$ 1.79 million $ 829
Mar 21, 1 AM $ 0.0925
-0.13%
$ 1.78 million $ 738
Mar 21, 12 AM $ 0.0924
-0.05%
$ 1.77 million $ 740
Mar 20, 11 PM $ 0.0924
-0.80%
$ 1.77 million $ 701
Mar 20, 10 PM $ 0.0928
+0.26%
$ 1.78 million $ 708
Mar 20, 9 PM $ 0.0925
+0.32%
$ 1.77 million $ 698
Mar 20, 8 PM $ 0.092
-0.38%
$ 1.77 million $ 644