HBAR Historical Data

HBAR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0996
-0.08%
$ 1.83 million $ 1,817
Jan 30, 4 AM $ 0.0991
+0.53%
$ 1.82 million $ 1,789
Jan 30, 3 AM $ 0.0988
-0.24%
$ 1.82 million $ 1,770
Jan 30, 2 AM $ 0.0984
-0.35%
$ 1.81 million $ 1,808
Jan 30, 1 AM $ 0.101
-0.35%
$ 1.85 million $ 1,667
Jan 30, 12 AM $ 0.101
-0.19%
$ 1.86 million $ 1,656
Jan 29, 11 PM $ 0.101
+0.03%
$ 1.86 million $ 1,750
Jan 29, 10 PM $ 0.101
+0.56%
$ 1.86 million $ 1,835
Jan 29, 9 PM $ 0.1
+0.19%
$ 1.84 million $ 1,960
Jan 29, 8 PM $ 0.0999
+0.04%
$ 1.84 million $ 2,006
Jan 29, 7 PM $ 0.0996
+0.05%
$ 1.83 million $ 1,928
Jan 29, 6 PM $ 0.0997
-1.67%
$ 1.83 million $ 1,822
Jan 29, 5 PM $ 0.102
+0.97%
$ 1.87 million $ 1,681
Jan 29, 4 PM $ 0.1
+0.99%
$ 1.85 million $ 1,660
Jan 29, 3 PM $ 0.101
-1.91%
$ 1.85 million $ 1,665
Jan 29, 2 PM $ 0.104
+0.34%
$ 1.91 million $ 1,340
Jan 29, 1 PM $ 0.104
+0.47%
$ 1.91 million $ 1,220
Jan 29, 12 PM $ 0.103
+0.03%
$ 1.9 million $ 1,189
Jan 29, 11 AM $ 0.103
-0.34%
$ 1.9 million $ 1,163
Jan 29, 10 AM $ 0.104
+0.06%
$ 1.91 million $ 881
Jan 29, 9 AM $ 0.104
-0.07%
$ 1.92 million $ 838
Jan 29, 8 AM $ 0.104
+0.00%
$ 1.92 million $ 641
Jan 29, 7 AM $ 0.104
-0.11%
$ 1.92 million $ 641
Jan 29, 6 AM $ 0.104
+0.17%
$ 1.92 million $ 678
Jan 29, 5 AM $ 0.104
+0.07%
$ 1.91 million $ 699
Jan 29, 4 AM $ 0.104
-0.29%
$ 1.91 million $ 697
Jan 29, 3 AM $ 0.104
-1.02%
$ 1.92 million $ 749
Jan 29, 2 AM $ 0.105
-0.51%
$ 1.94 million $ 641
Jan 29, 1 AM $ 0.106
-0.40%
$ 1.94 million $ 651
Jan 29, 12 AM $ 0.107
-0.37%
$ 1.96 million $ 751
Jan 28, 11 PM $ 0.107
+0.46%
$ 1.97 million $ 675
Jan 28, 10 PM $ 0.106
-0.46%
$ 1.95 million $ 646
Jan 28, 9 PM $ 0.107
-0.45%
$ 1.96 million $ 467
Jan 28, 8 PM $ 0.107
+0.35%
$ 1.97 million $ 651
Jan 28, 7 PM $ 0.107
-0.11%
$ 1.97 million $ 928
Jan 28, 6 PM $ 0.107
+0.15%
$ 1.97 million $ 962
Jan 28, 5 PM $ 0.107
+0.06%
$ 1.97 million $ 1,096
Jan 28, 4 PM $ 0.107
-0.07%
$ 1.97 million $ 1,096
Jan 28, 3 PM $ 0.107
-0.72%
$ 1.97 million $ 1,208
Jan 28, 2 PM $ 0.108
-0.25%
$ 1.99 million $ 1,272
Jan 28, 1 PM $ 0.108
+0.14%
$ 1.99 million $ 1,277
Jan 28, 12 PM $ 0.108
+0.48%
$ 1.98 million $ 1,271
Jan 28, 11 AM $ 0.107
-0.05%
$ 1.98 million $ 1,307
Jan 28, 10 AM $ 0.107
+0.20%
$ 1.97 million $ 1,307
Jan 28, 9 AM $ 0.107
-0.14%
$ 1.97 million $ 1,303
Jan 28, 8 AM $ 0.107
-0.19%
$ 1.97 million $ 1,303
Jan 28, 7 AM $ 0.107
+0.26%
$ 1.97 million $ 1,306
Jan 28, 6 AM $ 0.107
+0.20%
$ 1.97 million $ 1,267
Jan 28, 5 AM $ 0.107
-0.23%
$ 1.96 million $ 1,243
Jan 28, 4 AM $ 0.107
-0.26%
$ 1.97 million $ 1,245