Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.0795
-0.34%
$1.53 million $401
Jun 22, 3 PM $0.0798
-0.14%
$1.53 million $399
Jun 22, 2 PM $0.0799
+0.18%
$1.53 million $402
Jun 22, 1 PM $0.0795
-0.20%
$1.53 million $402
Jun 22, 12 PM $0.0799
+0.09%
$1.53 million $357
Jun 22, 11 AM $0.0793
+0.17%
$1.52 million $357
Jun 22, 10 AM $0.0791
+0.09%
$1.52 million $285
Jun 22, 9 AM $0.0791
+0.04%
$1.52 million $284
Jun 22, 8 AM $0.0791
-0.04%
$1.52 million $341
Jun 22, 7 AM $0.0791
+0.07%
$1.52 million $341
Jun 22, 6 AM $0.0791
-0.02%
$1.52 million $341
Jun 22, 5 AM $0.0789
+0.55%
$1.51 million $341
Jun 22, 4 AM $0.0785
-0.25%
$1.51 million $286
Jun 22, 3 AM $0.0788
-0.40%
$1.51 million $279
Jun 22, 2 AM $0.0791
+0.09%
$1.52 million $280
Jun 22, 1 AM $0.0791
+0.74%
$1.52 million $282
Jun 22, 12 AM $0.0783
+0.13%
$1.5 million $280
Jun 21, 11 PM $0.0784
-1.00%
$1.5 million $282
Jun 21, 10 PM $0.0791
-0.12%
$1.52 million $192
Jun 21, 9 PM $0.0792
-0.80%
$1.52 million $185
Jun 21, 8 PM $0.0798
+0.23%
$1.53 million $267
Jun 21, 7 PM $0.0796
+0.06%
$1.53 million $267
Jun 21, 6 PM $0.0795
+0.04%
$1.53 million $265
Jun 21, 5 PM $0.0795
-0.41%
$1.53 million $264
Jun 21, 4 PM $0.0798
-0.02%
$1.53 million $218
Jun 21, 3 PM $0.0799
+0.10%
$1.53 million $218
Jun 21, 2 PM $0.0797
+0.00%
$1.53 million $215
Jun 21, 1 PM $0.0797
+0.07%
$1.53 million $215
Jun 21, 12 PM $0.0797
-0.14%
$1.53 million $215
Jun 21, 11 AM $0.0798
-0.15%
$1.53 million $215
Jun 21, 10 AM $0.0799
+0.23%
$1.53 million $216
Jun 21, 9 AM $0.0796
-0.14%
$1.53 million $583
Jun 21, 8 AM $0.0797
-0.28%
$1.53 million $539
Jun 21, 7 AM $0.0798
+0.02%
$1.53 million $612
Jun 21, 6 AM $0.0797
-0.15%
$1.53 million $661
Jun 21, 5 AM $0.0799
-0.10%
$1.53 million $661
Jun 21, 4 AM $0.08
+0.03%
$1.53 million $685
Jun 21, 3 AM $0.0799
-0.01%
$1.53 million $708
Jun 21, 2 AM $0.08
+0.01%
$1.54 million $708
Jun 21, 1 AM $0.08
-0.02%
$1.54 million $742
Jun 21, 12 AM $0.0799
-0.08%
$1.53 million $759
Jun 20, 11 PM $0.0799
+0.21%
$1.53 million $893
Jun 20, 10 PM $0.0797
+0.17%
$1.53 million $871
Jun 20, 9 PM $0.0794
-0.51%
$1.52 million $869
Jun 20, 8 PM $0.0798
-0.05%
$1.53 million $757
Jun 20, 7 PM $0.0798
+0.01%
$1.53 million $758
Jun 20, 6 PM $0.0799
+0.05%
$1.53 million $820
Jun 20, 5 PM $0.0798
-0.05%
$1.53 million $820
Jun 20, 4 PM $0.0799
-0.11%
$1.53 million $820
Jun 20, 3 PM $0.08
+0.75%
$1.54 million $900