HBAR Historical Data

HBAR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.0923
-0.48%
$1.77 million $1,838
Jun 1, 9 PM $0.0927
-0.14%
$1.78 million $1,846
Jun 1, 8 PM $0.0929
-0.01%
$1.78 million $1,849
Jun 1, 7 PM $0.0929
-0.39%
$1.78 million $1,989
Jun 1, 6 PM $0.0932
+0.01%
$1.79 million $1,997
Jun 1, 5 PM $0.0932
+0.56%
$1.79 million $2,042
Jun 1, 4 PM $0.0922
+0.07%
$1.77 million $2,005
Jun 1, 3 PM $0.0921
-0.72%
$1.77 million $2,075
Jun 1, 2 PM $0.0931
+0.06%
$1.79 million $2,012
Jun 1, 1 PM $0.0936
-0.48%
$1.8 million $2,232
Jun 1, 12 PM $0.0941
-0.42%
$1.81 million $2,187
Jun 1, 11 AM $0.0944
-0.15%
$1.81 million $4,685
Jun 1, 10 AM $0.0946
-0.10%
$1.81 million $4,898
Jun 1, 9 AM $0.0946
+0.03%
$1.82 million $4,968
Jun 1, 8 AM $0.0948
+0.34%
$1.82 million $4,994
Jun 1, 7 AM $0.0954
-0.72%
$1.83 million $5,452
Jun 1, 6 AM $0.0958
+0.15%
$1.84 million $5,548
Jun 1, 5 AM $0.0957
-0.41%
$1.84 million $5,579
Jun 1, 4 AM $0.0964
-0.39%
$1.85 million $5,682
Jun 1, 3 AM $0.0976
+2.32%
$1.87 million $5,615
Jun 1, 2 AM $0.0949
-0.06%
$1.82 million $5,411
Jun 1, 1 AM $0.095
-1.08%
$1.82 million $5,515
Jun 1, 12 AM $0.0961
-0.65%
$1.84 million $5,568
May 31, 11 PM $0.0968
+0.25%
$1.86 million $5,754
May 31, 10 PM $0.0965
+0.45%
$1.85 million $5,715
May 31, 9 PM $0.0959
-0.07%
$1.84 million $5,875
May 31, 8 PM $0.096
+1.16%
$1.84 million $5,900
May 31, 7 PM $0.0949
+0.06%
$1.82 million $5,883
May 31, 6 PM $0.0948
+0.78%
$1.82 million $6,074
May 31, 5 PM $0.0942
-0.48%
$1.81 million $6,002
May 31, 4 PM $0.0948
-0.33%
$1.82 million $6,059
May 31, 3 PM $0.0958
-0.09%
$1.84 million $5,908
May 31, 2 PM $0.0964
-1.72%
$1.85 million $5,980
May 31, 1 PM $0.0984
+0.15%
$1.89 million $5,908
May 31, 12 PM $0.0975
-1.26%
$1.87 million $6,314
May 31, 11 AM $0.0984
+1.30%
$1.89 million $3,984
May 31, 10 AM $0.0972
-0.63%
$1.86 million $3,886
May 31, 9 AM $0.0977
-0.14%
$1.88 million $3,887
May 31, 8 AM $0.0978
+2.08%
$1.88 million $4,127
May 31, 7 AM $0.096
+0.17%
$1.84 million $3,602
May 31, 6 AM $0.0965
+0.54%
$1.85 million $3,419
May 31, 5 AM $0.0961
+0.63%
$1.84 million $3,305
May 31, 4 AM $0.0956
+0.22%
$1.83 million $3,626
May 31, 3 AM $0.0954
+0.12%
$1.83 million $3,940
May 31, 2 AM $0.0953
+0.12%
$1.83 million $4,419
May 31, 1 AM $0.095
+1.76%
$1.82 million $5,423
May 31, 12 AM $0.0939
-1.55%
$1.8 million $6,622
May 30, 11 PM $0.0953
-0.03%
$1.83 million $7,979
May 30, 10 PM $0.0957
-0.93%
$1.84 million $8,516
May 30, 9 PM $0.0965
-0.39%
$1.85 million $8,500