HBAR Historical Data

HBAR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.107
-0.23%
$ 1.96 million $ 1,243
Jan 28, 4 AM $ 0.107
-0.26%
$ 1.97 million $ 1,245
Jan 28, 3 AM $ 0.107
+0.01%
$ 1.97 million $ 1,194
Jan 28, 2 AM $ 0.107
+0.02%
$ 1.97 million $ 1,193
Jan 28, 1 AM $ 0.107
-0.68%
$ 1.97 million $ 1,191
Jan 28, 12 AM $ 0.108
+0.04%
$ 1.98 million $ 1,058
Jan 27, 11 PM $ 0.108
+0.44%
$ 1.98 million $ 1,045
Jan 27, 10 PM $ 0.107
-0.11%
$ 1.97 million $ 984
Jan 27, 9 PM $ 0.108
+0.48%
$ 1.98 million $ 1,017
Jan 27, 8 PM $ 0.107
+1.35%
$ 1.97 million $ 730
Jan 27, 7 PM $ 0.106
+0.39%
$ 1.94 million $ 508
Jan 27, 6 PM $ 0.105
-0.36%
$ 1.93 million $ 506
Jan 27, 5 PM $ 0.106
-1.16%
$ 1.94 million $ 458
Jan 27, 4 PM $ 0.107
+1.57%
$ 1.96 million $ 324
Jan 27, 3 PM $ 0.105
-0.54%
$ 1.93 million $ 292
Jan 27, 2 PM $ 0.106
+0.12%
$ 1.94 million $ 292
Jan 27, 1 PM $ 0.106
-0.16%
$ 1.94 million $ 319
Jan 27, 12 PM $ 0.106
-0.35%
$ 1.95 million $ 369
Jan 27, 11 AM $ 0.106
+0.21%
$ 1.95 million $ 360
Jan 27, 10 AM $ 0.106
+0.14%
$ 1.95 million $ 361
Jan 27, 9 AM $ 0.106
-0.52%
$ 1.95 million $ 363
Jan 27, 8 AM $ 0.106
-0.11%
$ 1.96 million $ 432
Jan 27, 7 AM $ 0.106
+0.01%
$ 1.96 million $ 453
Jan 27, 6 AM $ 0.106
+0.24%
$ 1.96 million $ 453
Jan 27, 5 AM $ 0.106
-0.40%
$ 1.95 million $ 462
Jan 27, 4 AM $ 0.107
+0.07%
$ 1.96 million $ 464
Jan 27, 3 AM $ 0.107
-0.16%
$ 1.96 million $ 662
Jan 27, 2 AM $ 0.107
+0.14%
$ 1.96 million $ 709
Jan 27, 1 AM $ 0.107
-0.26%
$ 1.96 million $ 1,453
Jan 27, 12 AM $ 0.107
+0.09%
$ 1.96 million $ 1,552
Jan 26, 11 PM $ 0.107
+0.12%
$ 1.96 million $ 1,601
Jan 26, 10 PM $ 0.107
+0.14%
$ 1.96 million $ 1,656
Jan 26, 9 PM $ 0.106
-0.23%
$ 1.96 million $ 1,976
Jan 26, 8 PM $ 0.107
-0.17%
$ 1.96 million $ 1,969
Jan 26, 7 PM $ 0.107
+0.08%
$ 1.97 million $ 2,135
Jan 26, 6 PM $ 0.107
+0.65%
$ 1.96 million $ 2,321
Jan 26, 5 PM $ 0.106
-0.54%
$ 1.95 million $ 2,314
Jan 26, 4 PM $ 0.107
-0.29%
$ 1.96 million $ 2,326
Jan 26, 3 PM $ 0.107
+0.71%
$ 1.97 million $ 2,348
Jan 26, 2 PM $ 0.106
-0.03%
$ 1.95 million $ 2,368
Jan 26, 1 PM $ 0.106
+0.50%
$ 1.95 million $ 2,385
Jan 26, 12 PM $ 0.106
+0.39%
$ 1.94 million $ 2,304
Jan 26, 11 AM $ 0.105
-0.05%
$ 1.94 million $ 2,246
Jan 26, 10 AM $ 0.105
-0.08%
$ 1.94 million $ 2,300
Jan 26, 9 AM $ 0.105
-0.48%
$ 1.94 million $ 2,390
Jan 26, 8 AM $ 0.106
+0.62%
$ 1.95 million $ 2,388
Jan 26, 7 AM $ 0.105
-0.13%
$ 1.94 million $ 2,314
Jan 26, 6 AM $ 0.105
+0.07%
$ 1.94 million $ 2,329
Jan 26, 5 AM $ 0.105
-0.05%
$ 1.94 million $ 2,318
Jan 26, 4 AM $ 0.105
-0.07%
$ 1.94 million $ 2,320