HBAR Historical Data

HBAR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.096
+1.12%
$ 1.84 million $ 1,819
Mar 18, 5 PM $ 0.0949
-0.10%
$ 1.82 million $ 1,738
Mar 18, 4 PM $ 0.0949
-0.16%
$ 1.82 million $ 1,716
Mar 18, 3 PM $ 0.095
-0.74%
$ 1.82 million $ 2,833
Mar 18, 2 PM $ 0.0959
+0.08%
$ 1.84 million $ 2,806
Mar 18, 1 PM $ 0.0961
-0.96%
$ 1.86 million $ 2,820
Mar 18, 12 PM $ 0.0971
-1.02%
$ 1.86 million $ 2,760
Mar 18, 11 AM $ 0.0988
-0.05%
$ 1.9 million $ 2,691
Mar 18, 10 AM $ 0.0989
-0.18%
$ 1.9 million $ 2,712
Mar 18, 9 AM $ 0.0993
+0.66%
$ 1.9 million $ 2,789
Mar 18, 8 AM $ 0.0995
+0.16%
$ 1.91 million $ 2,589
Mar 18, 7 AM $ 0.0996
-1.22%
$ 1.91 million $ 2,623
Mar 18, 6 AM $ 0.1
+0.13%
$ 1.92 million $ 2,576
Mar 18, 5 AM $ 0.0999
+0.25%
$ 1.92 million $ 2,551
Mar 18, 4 AM $ 0.0998
+0.03%
$ 1.91 million $ 2,492
Mar 18, 3 AM $ 0.0997
+0.59%
$ 1.91 million $ 2,562
Mar 18, 2 AM $ 0.0992
+0.99%
$ 1.9 million $ 2,430
Mar 18, 1 AM $ 0.0983
+1.35%
$ 1.89 million $ 2,720
Mar 18, 12 AM $ 0.0983
+0.76%
$ 1.89 million $ 2,678
Mar 17, 11 PM $ 0.0973
-0.83%
$ 1.87 million $ 2,661
Mar 17, 10 PM $ 0.0975
-0.64%
$ 1.87 million $ 2,795
Mar 17, 9 PM $ 0.098
+0.04%
$ 1.88 million $ 2,914
Mar 17, 8 PM $ 0.0979
-0.38%
$ 1.88 million $ 2,650
Mar 17, 7 PM $ 0.0983
-0.59%
$ 1.89 million $ 2,615
Mar 17, 6 PM $ 0.0991
+0.08%
$ 1.9 million $ 2,520
Mar 17, 5 PM $ 0.099
-0.25%
$ 1.9 million $ 3,690
Mar 17, 4 PM $ 0.0992
+0.52%
$ 1.9 million $ 3,628
Mar 17, 3 PM $ 0.0988
+0.45%
$ 1.9 million $ 2,515
Mar 17, 2 PM $ 0.0983
-0.19%
$ 1.89 million $ 2,527
Mar 17, 1 PM $ 0.0984
-0.08%
$ 1.89 million $ 2,759
Mar 17, 12 PM $ 0.0987
+0.06%
$ 1.89 million $ 2,760
Mar 17, 11 AM $ 0.0986
-0.01%
$ 1.89 million $ 2,745
Mar 17, 10 AM $ 0.0983
-0.10%
$ 1.89 million $ 4,622
Mar 17, 9 AM $ 0.0984
-0.19%
$ 1.89 million $ 4,592
Mar 17, 8 AM $ 0.0987
+0.24%
$ 1.89 million $ 6,041
Mar 17, 7 AM $ 0.0983
+0.45%
$ 1.89 million $ 6,085
Mar 17, 6 AM $ 0.0974
-0.62%
$ 1.87 million $ 6,048
Mar 17, 5 AM $ 0.098
-0.33%
$ 1.88 million $ 7,159
Mar 17, 4 AM $ 0.0987
-0.92%
$ 1.89 million $ 10,324
Mar 17, 3 AM $ 0.1
-0.58%
$ 1.92 million $ 10,608
Mar 17, 2 AM $ 0.1
-0.16%
$ 1.92 million $ 10,774
Mar 17, 1 AM $ 0.1
+0.36%
$ 1.93 million $ 11,796
Mar 17, 12 AM $ 0.1
-0.50%
$ 1.92 million $ 11,826
Mar 16, 11 PM $ 0.1
-0.04%
$ 1.92 million $ 11,842
Mar 16, 10 PM $ 0.1
+0.42%
$ 1.92 million $ 11,668
Mar 16, 9 PM $ 0.0995
+0.02%
$ 1.91 million $ 11,733
Mar 16, 8 PM $ 0.0995
+0.70%
$ 1.91 million $ 11,719
Mar 16, 7 PM $ 0.0989
+0.24%
$ 1.9 million $ 12,001
Mar 16, 6 PM $ 0.0988
+0.19%
$ 1.9 million $ 11,990
Mar 16, 5 PM $ 0.0985
+0.58%
$ 1.89 million $ 10,888