Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 PM $0.0794
-0.37%
$1.52 million $938
Jun 20, 1 PM $0.0797
-0.22%
$1.53 million $949
Jun 20, 12 PM $0.0799
-0.04%
$1.53 million $951
Jun 20, 11 AM $0.0799
+0.00%
$1.53 million $952
Jun 20, 10 AM $0.0799
-0.05%
$1.53 million $977
Jun 20, 9 AM $0.0799
+0.06%
$1.53 million $747
Jun 20, 8 AM $0.0799
-0.69%
$1.53 million $746
Jun 20, 7 AM $0.0804
+0.08%
$1.54 million $658
Jun 20, 6 AM $0.0803
+0.01%
$1.54 million $608
Jun 20, 5 AM $0.0803
+0.53%
$1.54 million $608
Jun 20, 4 AM $0.0798
-0.15%
$1.53 million $587
Jun 20, 3 AM $0.0799
-0.07%
$1.53 million $590
Jun 20, 2 AM $0.08
-0.57%
$1.54 million $590
Jun 20, 1 AM $0.0804
-0.16%
$1.54 million $578
Jun 20, 12 AM $0.0807
+0.24%
$1.55 million $585
Jun 19, 11 PM $0.0805
-0.05%
$1.54 million $413
Jun 19, 10 PM $0.0805
+0.08%
$1.54 million $414
Jun 19, 9 PM $0.0804
+0.04%
$1.54 million $413
Jun 19, 8 PM $0.0804
-0.19%
$1.54 million $462
Jun 19, 7 PM $0.0807
-0.04%
$1.55 million $462
Jun 19, 6 PM $0.0807
+0.01%
$1.55 million $400
Jun 19, 5 PM $0.0806
-0.08%
$1.55 million $448
Jun 19, 4 PM $0.0807
+0.05%
$1.55 million $583
Jun 19, 3 PM $0.0803
+0.63%
$1.54 million $581
Jun 19, 2 PM $0.0798
+0.33%
$1.53 million $598
Jun 19, 1 PM $0.0791
+0.18%
$1.52 million $636
Jun 19, 12 PM $0.079
-0.05%
$1.52 million $702
Jun 19, 11 AM $0.079
+0.03%
$1.52 million $703
Jun 19, 10 AM $0.079
+0.13%
$1.52 million $675
Jun 19, 9 AM $0.0789
-0.12%
$1.51 million $579
Jun 19, 8 AM $0.079
+0.35%
$1.52 million $580
Jun 19, 7 AM $0.0789
+0.01%
$1.51 million $673
Jun 19, 6 AM $0.079
+0.10%
$1.52 million $675
Jun 19, 5 AM $0.0791
-0.20%
$1.52 million $675
Jun 19, 4 AM $0.0795
-0.49%
$1.53 million $678
Jun 19, 3 AM $0.08
-0.33%
$1.54 million $855
Jun 19, 2 AM $0.0803
-0.13%
$1.54 million $926
Jun 19, 1 AM $0.0804
+0.07%
$1.54 million $1,641
Jun 19, 12 AM $0.0803
+0.20%
$1.54 million $1,751
Jun 18, 11 PM $0.0801
+0.02%
$1.54 million $1,746
Jun 18, 10 PM $0.0801
-0.03%
$1.54 million $1,878
Jun 18, 9 PM $0.0802
-0.20%
$1.54 million $1,942
Jun 18, 8 PM $0.0801
+0.42%
$1.54 million $1,953
Jun 18, 7 PM $0.0796
-0.11%
$1.53 million $2,021
Jun 18, 6 PM $0.0797
+0.03%
$1.53 million $2,091
Jun 18, 5 PM $0.0796
+0.36%
$1.53 million $2,084
Jun 18, 4 PM $0.0793
-0.12%
$1.52 million $1,991
Jun 18, 3 PM $0.08
-0.48%
$1.54 million $2,027
Jun 18, 2 PM $0.0804
-0.20%
$1.54 million $1,944
Jun 18, 1 PM $0.0811
+0.72%
$1.56 million $2,062