HBAR Historical Data

HBAR Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0949
+0.98%
$ 1.82 million $ 2,418
May 10, 10 AM $ 0.0939
-0.36%
$ 1.8 million $ 1,292
May 10, 9 AM $ 0.0941
+0.19%
$ 1.81 million $ 1,297
May 10, 8 AM $ 0.0939
+0.68%
$ 1.8 million $ 1,293
May 10, 7 AM $ 0.0931
+0.54%
$ 1.79 million $ 1,238
May 10, 6 AM $ 0.0926
+0.00%
$ 1.78 million $ 1,175
May 10, 5 AM $ 0.0925
-0.06%
$ 1.77 million $ 1,175
May 10, 4 AM $ 0.0925
-0.89%
$ 1.77 million $ 1,137
May 10, 3 AM $ 0.0933
-0.31%
$ 1.79 million $ 1,143
May 10, 2 AM $ 0.0933
+1.12%
$ 1.79 million $ 1,147
May 10, 1 AM $ 0.0924
-0.20%
$ 1.77 million $ 1,238
May 10, 12 AM $ 0.0926
+0.23%
$ 1.78 million $ 1,357
May 9, 11 PM $ 0.0924
+0.01%
$ 1.77 million $ 1,337
May 9, 10 PM $ 0.0924
+0.05%
$ 1.77 million $ 1,453
May 9, 9 PM $ 0.0924
+0.03%
$ 1.77 million $ 1,457
May 9, 8 PM $ 0.0924
-0.08%
$ 1.77 million $ 1,454
May 9, 7 PM $ 0.0924
+0.38%
$ 1.77 million $ 1,487
May 9, 6 PM $ 0.0921
+0.04%
$ 1.77 million $ 1,069
May 9, 5 PM $ 0.092
+0.33%
$ 1.76 million $ 1,168
May 9, 4 PM $ 0.0916
-0.50%
$ 1.76 million $ 813
May 9, 3 PM $ 0.092
-0.63%
$ 1.77 million $ 715
May 9, 2 PM $ 0.0927
-0.43%
$ 1.78 million $ 872
May 9, 1 PM $ 0.0926
-0.04%
$ 1.78 million $ 898
May 9, 12 PM $ 0.0926
-0.01%
$ 1.78 million $ 804
May 9, 11 AM $ 0.0926
+0.10%
$ 1.78 million $ 804
May 9, 10 AM $ 0.0925
-0.17%
$ 1.78 million $ 846
May 9, 9 AM $ 0.0929
-0.17%
$ 1.78 million $ 834
May 9, 8 AM $ 0.0931
+0.03%
$ 1.79 million $ 837
May 9, 7 AM $ 0.093
-0.32%
$ 1.79 million $ 839
May 9, 6 AM $ 0.0937
-0.04%
$ 1.8 million $ 828
May 9, 5 AM $ 0.0936
-0.08%
$ 1.8 million $ 831
May 9, 4 AM $ 0.0937
+0.08%
$ 1.8 million $ 831
May 9, 3 AM $ 0.0942
+0.01%
$ 1.81 million $ 831
May 9, 2 AM $ 0.0942
+0.50%
$ 1.81 million $ 836
May 9, 1 AM $ 0.0937
+0.87%
$ 1.8 million $ 786
May 9, 12 AM $ 0.0928
+0.61%
$ 1.78 million $ 617
May 8, 11 PM $ 0.0922
-0.68%
$ 1.77 million $ 670
May 8, 10 PM $ 0.0928
+0.37%
$ 1.78 million $ 556
May 8, 9 PM $ 0.0925
-0.03%
$ 1.78 million $ 613
May 8, 8 PM $ 0.0926
-0.27%
$ 1.78 million $ 613
May 8, 7 PM $ 0.0928
-0.17%
$ 1.78 million $ 580
May 8, 6 PM $ 0.0924
+0.39%
$ 1.77 million $ 581
May 8, 5 PM $ 0.0915
-0.18%
$ 1.76 million $ 483
May 8, 4 PM $ 0.0917
+0.55%
$ 1.76 million $ 443
May 8, 3 PM $ 0.091
+0.19%
$ 1.75 million $ 441
May 8, 2 PM $ 0.0906
+0.26%
$ 1.74 million $ 355
May 8, 1 PM $ 0.0902
-0.29%
$ 1.73 million $ 274
May 8, 12 PM $ 0.0906
+0.06%
$ 1.74 million $ 274
May 8, 11 AM $ 0.0905
+0.45%
$ 1.74 million $ 274
May 8, 10 AM $ 0.09
+0.15%
$ 1.73 million $ 231