HBAR Historical Data

HBAR Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.097
-1.04%
$1.86 million $8,688
May 30, 7 PM $0.098
+0.03%
$1.88 million $8,750
May 30, 6 PM $0.0979
+0.05%
$1.88 million $8,763
May 30, 5 PM $0.098
+0.15%
$1.88 million $8,752
May 30, 4 PM $0.0978
-0.31%
$1.88 million $8,730
May 30, 3 PM $0.0984
-0.73%
$1.89 million $8,827
May 30, 2 PM $0.0989
-1.77%
$1.9 million $8,919
May 30, 1 PM $0.0999
+0.01%
$1.92 million $8,616
May 30, 12 PM $0.0999
+1.30%
$1.92 million $8,177
May 30, 11 AM $0.0986
+0.98%
$1.89 million $8,044
May 30, 10 AM $0.0976
-0.43%
$1.87 million $8,170
May 30, 9 AM $0.0974
+0.59%
$1.87 million $8,152
May 30, 8 AM $0.0971
+0.58%
$1.86 million $8,068
May 30, 7 AM $0.0967
-0.16%
$1.86 million $8,132
May 30, 6 AM $0.0968
-0.49%
$1.86 million $8,340
May 30, 5 AM $0.0973
-0.32%
$1.87 million $8,811
May 30, 4 AM $0.0986
-2.08%
$1.89 million $8,832
May 30, 3 AM $0.101
-1.09%
$1.93 million $8,815
May 30, 2 AM $0.104
-2.44%
$1.99 million $8,547
May 30, 1 AM $0.107
+0.13%
$2.06 million $7,750
May 30, 12 AM $0.105
+6.58%
$2.02 million $6,644
May 29, 11 PM $0.0972
+2.92%
$1.86 million $5,150
May 29, 10 PM $0.0934
-0.12%
$1.79 million $4,562
May 29, 9 PM $0.0941
+0.85%
$1.81 million $4,594
May 29, 8 PM $0.0931
+0.63%
$1.79 million $4,653
May 29, 7 PM $0.0917
+0.17%
$1.76 million $4,582
May 29, 6 PM $0.092
-0.09%
$1.76 million $4,708
May 29, 5 PM $0.0921
+0.10%
$1.77 million $5,514
May 29, 4 PM $0.092
+0.38%
$1.77 million $5,844
May 29, 3 PM $0.0913
+2.37%
$1.75 million $7,640
May 29, 2 PM $0.089
-0.46%
$1.71 million $7,568
May 29, 1 PM $0.0893
-0.57%
$1.71 million $8,056
May 29, 12 PM $0.0898
-0.41%
$1.72 million $8,431
May 29, 11 AM $0.0911
-0.94%
$1.75 million $8,553
May 29, 10 AM $0.092
-0.24%
$1.76 million $8,305
May 29, 9 AM $0.0919
-0.84%
$1.76 million $8,253
May 29, 8 AM $0.0927
+1.29%
$1.78 million $8,100
May 29, 7 AM $0.092
-0.93%
$1.77 million $7,915
May 29, 6 AM $0.0936
+0.59%
$1.8 million $7,699
May 29, 5 AM $0.0921
+0.82%
$1.77 million $7,143
May 29, 4 AM $0.0908
-1.04%
$1.74 million $6,887
May 29, 3 AM $0.0918
+1.43%
$1.76 million $6,581
May 29, 2 AM $0.0895
-0.54%
$1.72 million $6,474
May 29, 1 AM $0.0903
-0.84%
$1.73 million $6,121
May 29, 12 AM $0.0915
+0.19%
$1.76 million $6,061
May 28, 11 PM $0.0914
+0.02%
$1.75 million $6,265
May 28, 10 PM $0.0912
+0.03%
$1.75 million $6,293
May 28, 9 PM $0.0902
+0.93%
$1.73 million $6,130
May 28, 8 PM $0.0892
+0.26%
$1.71 million $5,831
May 28, 7 PM $0.0892
-1.34%
$1.71 million $5,709