HBAR Historical Data

HBAR Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0909
+0.32%
$1.74 million $5,453
May 28, 5 PM $0.0905
+1.22%
$1.74 million $4,711
May 28, 4 PM $0.0886
+0.56%
$1.7 million $4,371
May 28, 3 PM $0.0881
+0.18%
$1.69 million $2,398
May 28, 2 PM $0.0886
+1.11%
$1.7 million $2,282
May 28, 1 PM $0.0859
+1.90%
$1.65 million $1,838
May 28, 12 PM $0.0836
+0.47%
$1.6 million $1,275
May 28, 11 AM $0.0832
-0.35%
$1.6 million $1,090
May 28, 10 AM $0.0835
-0.02%
$1.6 million $1,068
May 28, 9 AM $0.0835
+0.31%
$1.6 million $1,067
May 28, 8 AM $0.0832
-0.03%
$1.6 million $1,048
May 28, 7 AM $0.0831
+0.42%
$1.59 million $1,158
May 28, 6 AM $0.0825
+0.05%
$1.58 million $1,565
May 28, 5 AM $0.0824
-0.33%
$1.58 million $1,524
May 28, 4 AM $0.0826
-1.11%
$1.59 million $1,527
May 28, 3 AM $0.0845
-0.73%
$1.62 million $1,404
May 28, 2 AM $0.0851
-0.39%
$1.63 million $1,300
May 28, 1 AM $0.0859
+0.52%
$1.65 million $1,240
May 28, 12 AM $0.0854
+0.11%
$1.64 million $791
May 27, 11 PM $0.0853
+0.11%
$1.64 million $790
May 27, 10 PM $0.0852
-0.67%
$1.64 million $811
May 27, 9 PM $0.0861
+0.30%
$1.65 million $817
May 27, 8 PM $0.0857
+0.17%
$1.64 million $818
May 27, 7 PM $0.0856
+0.27%
$1.64 million $796
May 27, 6 PM $0.0856
-0.21%
$1.64 million $757
May 27, 5 PM $0.0858
-0.21%
$1.65 million $723
May 27, 4 PM $0.0861
-0.13%
$1.65 million $726
May 27, 3 PM $0.0856
+0.14%
$1.64 million $727
May 27, 2 PM $0.0854
-0.09%
$1.64 million $716
May 27, 1 PM $0.0855
-0.36%
$1.64 million $772
May 27, 12 PM $0.0858
+0.09%
$1.65 million $775
May 27, 11 AM $0.0857
+0.10%
$1.65 million $774
May 27, 10 AM $0.0857
-0.02%
$1.64 million $825
May 27, 9 AM $0.0857
-0.16%
$1.64 million $885
May 27, 8 AM $0.0858
+0.17%
$1.65 million $862
May 27, 7 AM $0.0857
-0.84%
$1.64 million $757
May 27, 6 AM $0.0863
+0.03%
$1.66 million $345
May 27, 5 AM $0.0863
+0.37%
$1.66 million $345
May 27, 4 AM $0.0859
-0.65%
$1.65 million $344
May 27, 3 AM $0.0865
+0.05%
$1.66 million $295
May 27, 2 AM $0.0865
-0.01%
$1.66 million $295
May 27, 1 AM $0.0866
-0.07%
$1.66 million $291
May 27, 12 AM $0.0866
+0.01%
$1.66 million $292
May 26, 11 PM $0.0869
+0.17%
$1.67 million $292
May 26, 10 PM $0.0867
-0.05%
$1.66 million $240
May 26, 9 PM $0.0866
+0.02%
$1.66 million $240
May 26, 8 PM $0.0868
+0.25%
$1.67 million $240
May 26, 7 PM $0.0865
+0.01%
$1.66 million $239
May 26, 6 PM $0.0867
-0.36%
$1.66 million $233
May 26, 5 PM $0.0871
-0.71%
$1.67 million $208