Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.0805
+0.27%
$1.54 million $2,006
Jun 18, 11 AM $0.0803
+0.12%
$1.54 million $1,999
Jun 18, 10 AM $0.0802
-0.40%
$1.54 million $1,997
Jun 18, 9 AM $0.0805
-0.15%
$1.55 million $2,073
Jun 18, 8 AM $0.0806
+0.79%
$1.55 million $2,076
Jun 18, 7 AM $0.0799
+0.23%
$1.53 million $2,018
Jun 18, 6 AM $0.0797
-0.22%
$1.53 million $2,013
Jun 18, 5 AM $0.0798
-0.03%
$1.53 million $2,029
Jun 18, 4 AM $0.0799
-1.85%
$1.53 million $2,076
Jun 18, 3 AM $0.0815
-0.85%
$1.56 million $2,034
Jun 18, 2 AM $0.0818
+0.64%
$1.57 million $2,101
Jun 18, 1 AM $0.0813
+0.21%
$1.56 million $1,423
Jun 18, 12 AM $0.0813
+0.12%
$1.56 million $1,339
Jun 17, 11 PM $0.0812
+0.04%
$1.56 million $1,323
Jun 17, 10 PM $0.0812
+1.46%
$1.56 million $1,351
Jun 17, 9 PM $0.08
+0.17%
$1.53 million $1,518
Jun 17, 8 PM $0.0798
+0.11%
$1.53 million $1,562
Jun 17, 7 PM $0.0799
-1.56%
$1.53 million $1,534
Jun 17, 6 PM $0.0805
-0.84%
$1.55 million $1,412
Jun 17, 5 PM $0.0813
-0.18%
$1.56 million $1,391
Jun 17, 4 PM $0.0815
+0.45%
$1.56 million $1,413
Jun 17, 3 PM $0.0809
+0.57%
$1.55 million $1,390
Jun 17, 2 PM $0.0805
+0.09%
$1.54 million $1,462
Jun 17, 1 PM $0.0802
+0.25%
$1.54 million $1,419
Jun 17, 12 PM $0.0796
-0.02%
$1.53 million $1,452
Jun 17, 11 AM $0.0797
-0.61%
$1.53 million $1,519
Jun 17, 10 AM $0.0802
+0.10%
$1.54 million $1,528
Jun 17, 9 AM $0.0801
-0.02%
$1.54 million $1,709
Jun 17, 8 AM $0.0803
-0.65%
$1.54 million $1,737
Jun 17, 7 AM $0.0809
-0.07%
$1.55 million $1,788
Jun 17, 6 AM $0.081
-0.10%
$1.55 million $1,802
Jun 17, 5 AM $0.0811
-0.34%
$1.56 million $1,936
Jun 17, 4 AM $0.0812
+0.27%
$1.56 million $1,888
Jun 17, 3 AM $0.0809
+0.10%
$1.55 million $1,727
Jun 17, 2 AM $0.081
+0.45%
$1.55 million $1,597
Jun 17, 1 AM $0.0807
-0.29%
$1.55 million $1,555
Jun 17, 12 AM $0.0809
-0.06%
$1.55 million $1,559
Jun 16, 11 PM $0.081
-0.24%
$1.55 million $1,593
Jun 16, 10 PM $0.0812
+0.28%
$1.56 million $1,565
Jun 16, 9 PM $0.0809
-0.11%
$1.55 million $1,256
Jun 16, 8 PM $0.0809
-0.06%
$1.55 million $1,194
Jun 16, 7 PM $0.0811
-0.27%
$1.56 million $1,193
Jun 16, 6 PM $0.0814
+0.14%
$1.56 million $1,198
Jun 16, 5 PM $0.081
-0.20%
$1.55 million $1,156
Jun 16, 4 PM $0.0811
+0.02%
$1.56 million $1,108
Jun 16, 3 PM $0.081
+0.36%
$1.55 million $1,202
Jun 16, 2 PM $0.0813
-1.49%
$1.56 million $1,068
Jun 16, 1 PM $0.0826
-0.90%
$1.59 million $996
Jun 16, 12 PM $0.0834
-0.43%
$1.6 million $1,005
Jun 16, 11 AM $0.084
-0.24%
$1.61 million $970