HBAR Historical Data

HBAR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.109
-0.04%
$ 2.01 million $ 1,563
Jan 24, 3 AM $ 0.109
+0.54%
$ 2.01 million $ 1,633
Jan 24, 2 AM $ 0.109
-0.45%
$ 2 million $ 1,337
Jan 24, 1 AM $ 0.109
-0.34%
$ 2.01 million $ 1,125
Jan 24, 12 AM $ 0.11
+0.08%
$ 2.02 million $ 2,567
Jan 23, 11 PM $ 0.11
-0.08%
$ 2.02 million $ 2,565
Jan 23, 10 PM $ 0.11
+0.12%
$ 2.02 million $ 2,613
Jan 23, 9 PM $ 0.11
-0.32%
$ 2.02 million $ 2,605
Jan 23, 8 PM $ 0.11
-0.69%
$ 2.02 million $ 2,632
Jan 23, 7 PM $ 0.111
-0.72%
$ 2.04 million $ 2,517
Jan 23, 6 PM $ 0.112
+0.15%
$ 2.05 million $ 2,524
Jan 23, 5 PM $ 0.111
+0.95%
$ 2.05 million $ 2,499
Jan 23, 4 PM $ 0.11
+1.11%
$ 2.03 million $ 2,485
Jan 23, 3 PM $ 0.109
+0.05%
$ 2.01 million $ 2,481
Jan 23, 2 PM $ 0.109
-0.06%
$ 2.01 million $ 2,289
Jan 23, 1 PM $ 0.109
+0.27%
$ 2.01 million $ 2,246
Jan 23, 12 PM $ 0.109
+0.06%
$ 2 million $ 2,283
Jan 23, 11 AM $ 0.109
-0.88%
$ 2 million $ 2,653
Jan 23, 10 AM $ 0.11
+1.10%
$ 2.02 million $ 2,844
Jan 23, 9 AM $ 0.108
-0.37%
$ 2 million $ 2,809
Jan 23, 8 AM $ 0.109
+1.49%
$ 2 million $ 2,752
Jan 23, 7 AM $ 0.107
-1.80%
$ 1.97 million $ 2,699
Jan 23, 6 AM $ 0.109
+0.11%
$ 2.01 million $ 3,055
Jan 23, 5 AM $ 0.109
+0.04%
$ 2.01 million $ 2,994
Jan 23, 4 AM $ 0.109
+0.27%
$ 2.01 million $ 3,501
Jan 23, 3 AM $ 0.109
+0.22%
$ 2 million $ 3,437
Jan 23, 2 AM $ 0.109
+0.10%
$ 2 million $ 3,336
Jan 23, 1 AM $ 0.108
+0.24%
$ 1.99 million $ 3,348
Jan 23, 12 AM $ 0.108
+0.23%
$ 1.99 million $ 3,397
Jan 22, 11 PM $ 0.108
-0.22%
$ 1.99 million $ 1,913
Jan 22, 10 PM $ 0.108
-0.25%
$ 1.99 million $ 1,875
Jan 22, 9 PM $ 0.108
+0.07%
$ 1.99 million $ 1,889
Jan 22, 8 PM $ 0.108
+0.64%
$ 1.99 million $ 2,051
Jan 22, 7 PM $ 0.108
-0.50%
$ 1.98 million $ 2,178
Jan 22, 6 PM $ 0.108
+0.26%
$ 1.99 million $ 2,246
Jan 22, 5 PM $ 0.108
+0.37%
$ 1.99 million $ 2,542
Jan 22, 4 PM $ 0.108
+0.22%
$ 1.98 million $ 2,553
Jan 22, 3 PM $ 0.107
-1.57%
$ 1.97 million $ 2,559
Jan 22, 2 PM $ 0.108
-1.02%
$ 1.99 million $ 2,591
Jan 22, 1 PM $ 0.11
+0.39%
$ 2.02 million $ 2,640
Jan 22, 12 PM $ 0.11
-0.14%
$ 2.02 million $ 2,587
Jan 22, 11 AM $ 0.111
+0.35%
$ 2.04 million $ 2,324
Jan 22, 10 AM $ 0.111
+0.46%
$ 2.03 million $ 2,211
Jan 22, 9 AM $ 0.11
+0.29%
$ 2.03 million $ 2,271
Jan 22, 8 AM $ 0.11
-0.17%
$ 2.02 million $ 2,336
Jan 22, 7 AM $ 0.11
+0.12%
$ 2.03 million $ 2,342
Jan 22, 6 AM $ 0.11
-0.12%
$ 2.03 million $ 2,167
Jan 22, 5 AM $ 0.111
+0.75%
$ 2.03 million $ 2,589
Jan 22, 4 AM $ 0.11
-0.18%
$ 2.02 million $ 2,187
Jan 22, 3 AM $ 0.11
-0.25%
$ 2.02 million $ 2,187