HBAR Historical Data

HBAR Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0919
+0.61%
$ 1.76 million $ 2,439
May 6, 8 AM $ 0.0913
+0.24%
$ 1.75 million $ 2,423
May 6, 7 AM $ 0.0911
+0.52%
$ 1.75 million $ 2,416
May 6, 6 AM $ 0.0905
-0.11%
$ 1.74 million $ 2,414
May 6, 5 AM $ 0.0905
-0.03%
$ 1.74 million $ 2,412
May 6, 4 AM $ 0.0906
+0.19%
$ 1.74 million $ 2,402
May 6, 3 AM $ 0.0902
+0.01%
$ 1.73 million $ 2,390
May 6, 2 AM $ 0.0902
-0.25%
$ 1.73 million $ 2,483
May 6, 1 AM $ 0.0902
+0.22%
$ 1.73 million $ 1,919
May 6, 12 AM $ 0.09
+0.08%
$ 1.73 million $ 2,064
May 5, 11 PM $ 0.09
-0.59%
$ 1.73 million $ 2,063
May 5, 10 PM $ 0.0903
+1.03%
$ 1.73 million $ 2,022
May 5, 9 PM $ 0.09
+0.01%
$ 1.73 million $ 1,854
May 5, 8 PM $ 0.09
+0.19%
$ 1.73 million $ 1,469
May 5, 7 PM $ 0.0898
+0.23%
$ 1.72 million $ 1,466
May 5, 6 PM $ 0.0897
+0.19%
$ 1.72 million $ 1,439
May 5, 5 PM $ 0.0896
-0.06%
$ 1.72 million $ 1,825
May 5, 4 PM $ 0.0896
+0.05%
$ 1.72 million $ 1,828
May 5, 3 PM $ 0.0899
-0.41%
$ 1.73 million $ 2,400
May 5, 2 PM $ 0.0903
+0.18%
$ 1.73 million $ 1,415
May 5, 1 PM $ 0.0901
+0.81%
$ 1.73 million $ 1,388
May 5, 12 PM $ 0.0891
+0.05%
$ 1.71 million $ 1,295
May 5, 11 AM $ 0.0889
+0.05%
$ 1.71 million $ 1,290
May 5, 10 AM $ 0.0888
+0.13%
$ 1.7 million $ 1,287
May 5, 9 AM $ 0.0887
-0.02%
$ 1.7 million $ 1,370
May 5, 8 AM $ 0.0887
-0.19%
$ 1.7 million $ 1,370
May 5, 7 AM $ 0.0888
+0.26%
$ 1.7 million $ 1,373
May 5, 6 AM $ 0.0887
-0.03%
$ 1.7 million $ 1,360
May 5, 5 AM $ 0.0885
+0.00%
$ 1.7 million $ 1,442
May 5, 4 AM $ 0.0886
-0.17%
$ 1.7 million $ 1,438
May 5, 3 AM $ 0.0888
+0.78%
$ 1.7 million $ 1,425
May 5, 2 AM $ 0.0878
+0.20%
$ 1.69 million $ 1,338
May 5, 1 AM $ 0.0875
+0.03%
$ 1.68 million $ 1,282
May 5, 12 AM $ 0.0876
+0.10%
$ 1.68 million $ 1,123
May 4, 11 PM $ 0.0875
-0.17%
$ 1.68 million $ 1,238
May 4, 10 PM $ 0.0876
+0.10%
$ 1.68 million $ 1,256
May 4, 9 PM $ 0.0875
+0.05%
$ 1.68 million $ 1,740
May 4, 8 PM $ 0.0875
-0.11%
$ 1.68 million $ 1,739
May 4, 7 PM $ 0.0876
-0.29%
$ 1.68 million $ 1,741
May 4, 6 PM $ 0.0878
-0.28%
$ 1.69 million $ 1,746
May 4, 5 PM $ 0.0881
+0.22%
$ 1.69 million $ 3,565
May 4, 4 PM $ 0.0879
-0.07%
$ 1.69 million $ 3,564
May 4, 3 PM $ 0.088
-0.07%
$ 1.69 million $ 2,994
May 4, 2 PM $ 0.0879
-0.12%
$ 1.69 million $ 2,995
May 4, 1 PM $ 0.0879
-0.26%
$ 1.69 million $ 3,014
May 4, 12 PM $ 0.088
-0.22%
$ 1.69 million $ 3,019
May 4, 11 AM $ 0.0881
+0.12%
$ 1.69 million $ 3,021
May 4, 10 AM $ 0.0881
-0.93%
$ 1.69 million $ 3,131
May 4, 9 AM $ 0.0889
-0.09%
$ 1.71 million $ 3,030
May 4, 8 AM $ 0.0889
+0.03%
$ 1.71 million $ 3,035