Coinranking
HBAR Historical Data
HBAR
Page 39
| Date | | | ||
|---|---|---|---|---|
| May 26, 4 PM | $0.0876 | -0.30% | ||
| May 26, 3 PM | $0.088 | -0.21% | ||
| May 26, 2 PM | $0.0882 | +0.11% | ||
| May 26, 1 PM | $0.088 | -0.19% | ||
| May 26, 12 PM | $0.0883 | -0.16% | ||
| May 26, 11 AM | $0.0884 | +0.29% | ||
| May 26, 10 AM | $0.0879 | +0.49% | ||
| May 26, 9 AM | $0.0871 | -0.09% | ||
| May 26, 8 AM | $0.0871 | +0.17% | ||
| May 26, 7 AM | $0.087 | -0.54% | ||
| May 26, 6 AM | $0.0873 | +0.01% | ||
| May 26, 5 AM | $0.0873 | -0.05% | ||
| May 26, 4 AM | $0.0869 | -0.18% | ||
| May 26, 3 AM | $0.0869 | -0.32% | ||
| May 26, 2 AM | $0.0873 | -0.37% | ||
| May 26, 1 AM | $0.0877 | -0.06% | ||
| May 26, 12 AM | $0.088 | -0.24% | ||
| May 25, 11 PM | $0.0882 | +0.01% | ||
| May 25, 10 PM | $0.0884 | +0.21% | ||
| May 25, 9 PM | $0.0883 | +0.04% | ||
| May 25, 8 PM | $0.0887 | +0.22% | ||
| May 25, 7 PM | $0.0888 | -0.11% | ||
| May 25, 6 PM | $0.0889 | -0.01% | ||
| May 25, 5 PM | $0.0889 | -0.14% | ||
| May 25, 4 PM | $0.089 | -0.13% | ||
| May 25, 3 PM | $0.0891 | -0.14% | ||
| May 25, 2 PM | $0.0891 | -0.33% | ||
| May 25, 1 PM | $0.0892 | +0.05% | ||
| May 25, 12 PM | $0.0892 | -0.11% | ||
| May 25, 11 AM | $0.0892 | -0.13% | ||
| May 25, 10 AM | $0.089 | +0.00% | ||
| May 25, 9 AM | $0.089 | -0.02% | ||
| May 25, 8 AM | $0.0889 | -0.01% | ||
| May 25, 7 AM | $0.0888 | +0.29% | ||
| May 25, 6 AM | $0.0885 | +0.05% | ||
| May 25, 5 AM | $0.0884 | +0.19% | ||
| May 25, 4 AM | $0.0882 | +0.10% | ||
| May 25, 3 AM | $0.0882 | -0.03% | ||
| May 25, 2 AM | $0.0882 | -0.01% | ||
| May 25, 1 AM | $0.0882 | -0.12% | ||
| May 25, 12 AM | $0.0883 | +0.14% | ||
| May 24, 11 PM | $0.0879 | +0.04% | ||
| May 24, 10 PM | $0.0879 | +0.13% | ||
| May 24, 9 PM | $0.0881 | -0.18% | ||
| May 24, 8 PM | $0.0883 | -0.12% | ||
| May 24, 7 PM | $0.0884 | -0.07% | ||
| May 24, 6 PM | $0.0885 | -0.03% | ||
| May 24, 5 PM | $0.0884 | +0.16% | ||
| May 24, 4 PM | $0.0883 | +0.06% | ||
| May 24, 3 PM | $0.0883 | +0.07% | ||