Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.0886
-3.16%
$1.7 million $10,752
Apr 7, 2026 $0.0912
+4.09%
$1.75 million $1,517
Apr 6, 2026 $0.0876
+0.40%
$1.68 million $5,332
Apr 5, 2026 $0.087
+0.36%
$1.67 million $485
Apr 4, 2026 $0.0868
-1.19%
$1.67 million $3,139
Apr 3, 2026 $0.0878
+0.39%
$1.69 million $5,187
Apr 2, 2026 $0.0872
-0.65%
$1.67 million $1,490
Apr 1, 2026 $0.0885
+1.27%
$1.7 million $3,145
Mar 31, 2026 $0.0874
-0.03%
$1.68 million $2,861
Mar 30, 2026 $0.0873
-0.09%
$1.68 million $767
Mar 29, 2026 $0.0872
-3.18%
$1.67 million $322
Mar 28, 2026 $0.0901
+1.07%
$1.73 million $1,011
Mar 27, 2026 $0.0891
-2.08%
$1.71 million $6,641
Mar 26, 2026 $0.091
-3.43%
$1.75 million $800
Mar 25, 2026 $0.0943
+0.90%
$1.81 million $2,139
Mar 24, 2026 $0.0935
+0.56%
$1.79 million $1,133
Mar 23, 2026 $0.093
+4.51%
$1.78 million $2,544
Mar 22, 2026 $0.0889
-3.85%
$1.71 million $2,128
Mar 21, 2026 $0.0931
+0.64%
$1.79 million $1,033
Mar 20, 2026 $0.0924
-0.19%
$1.77 million $701
Mar 19, 2026 $0.0927
-2.78%
$1.78 million $2,100
Mar 18, 2026 $0.0954
-2.28%
$1.83 million $2,521
Mar 17, 2026 $0.0973
-3.32%
$1.87 million $2,661
Mar 16, 2026 $0.1
+5.40%
$1.92 million $11,842
Mar 15, 2026 $0.0954
+2.71%
$1.83 million $1,925
Mar 14, 2026 $0.0931
-1.62%
$1.79 million $1,732
Mar 13, 2026 $0.0945
+0.38%
$1.81 million $2,562
Mar 12, 2026 $0.0941
-0.01%
$1.81 million $19,307
Mar 11, 2026 $0.0946
-0.34%
$1.81 million $866
Mar 10, 2026 $0.095
+1.25%
$1.82 million $1,633
Mar 9, 2026 $0.0939
-0.23%
$1.8 million $4,262
Mar 8, 2026 $0.0941
-1.28%
$1.81 million $832
Mar 7, 2026 $0.0952
-1.32%
$1.83 million $2,946
Mar 6, 2026 $0.0966
-2.95%
$1.85 million $2,743
Mar 5, 2026 $0.0994
-0.93%
$1.91 million $5,865
Mar 4, 2026 $0.101
+3.95%
$1.93 million $3,236
Mar 3, 2026 $0.0969
-1.27%
$1.86 million $6,944
Mar 2, 2026 $0.0981
+1.17%
$1.88 million $2,876
Mar 1, 2026 $0.097
-3.07%
$1.86 million $1,889
Feb 28, 2026 $0.1
-0.06%
$1.92 million $11,242
Feb 27, 2026 $0.0997
-2.28%
$1.91 million $1,519
Feb 26, 2026 $0.102
-0.14%
$1.96 million $8,225
Feb 25, 2026 $0.103
+8.29%
$1.97 million $4,194
Feb 24, 2026 $0.095
+0.06%
$1.82 million $940
Feb 23, 2026 $0.0949
-2.67%
$1.82 million $1,322
Feb 22, 2026 $0.0975
-2.46%
$1.87 million $195
Feb 21, 2026 $0.1
-0.15%
$1.92 million $3,720
Feb 20, 2026 $0.1
+3.11%
$1.92 million $2,689
Feb 19, 2026 $0.0971
-1.69%
$1.86 million $714
Feb 18, 2026 $0.0994
-2.34%
$1.91 million $4,927