HBAR Historical Data

HBAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0869
+0.17%
$ 1.67 million $ 4,878
Apr 4, 9 PM $ 0.0867
+0.06%
$ 1.66 million $ 6,389
Apr 4, 8 PM $ 0.0866
-0.04%
$ 1.66 million $ 6,409
Apr 4, 7 PM $ 0.0866
-0.07%
$ 1.66 million $ 6,407
Apr 4, 6 PM $ 0.0867
-0.11%
$ 1.66 million $ 6,389
Apr 4, 5 PM $ 0.0867
-0.07%
$ 1.66 million $ 6,420
Apr 4, 4 PM $ 0.0867
-0.05%
$ 1.66 million $ 6,414
Apr 4, 3 PM $ 0.0867
-0.05%
$ 1.66 million $ 6,480
Apr 4, 2 PM $ 0.0868
+0.23%
$ 1.67 million $ 6,478
Apr 4, 1 PM $ 0.0867
-0.08%
$ 1.66 million $ 7,032
Apr 4, 12 PM $ 0.0867
+0.07%
$ 1.66 million $ 7,038
Apr 4, 11 AM $ 0.0867
-0.51%
$ 1.66 million $ 7,050
Apr 4, 10 AM $ 0.0872
+0.05%
$ 1.67 million $ 4,351
Apr 4, 9 AM $ 0.0872
+0.01%
$ 1.67 million $ 4,572
Apr 4, 8 AM $ 0.0872
-0.06%
$ 1.67 million $ 4,592
Apr 4, 7 AM $ 0.0873
-0.03%
$ 1.67 million $ 4,575
Apr 4, 6 AM $ 0.0873
-0.03%
$ 1.67 million $ 4,815
Apr 4, 5 AM $ 0.0873
+0.03%
$ 1.68 million $ 4,870
Apr 4, 4 AM $ 0.0873
-0.08%
$ 1.67 million $ 4,927
Apr 4, 3 AM $ 0.0873
-0.21%
$ 1.68 million $ 4,982
Apr 4, 2 AM $ 0.0876
-0.12%
$ 1.68 million $ 4,973
Apr 4, 1 AM $ 0.0877
+0.01%
$ 1.68 million $ 5,085
Apr 4, 12 AM $ 0.0877
-0.15%
$ 1.68 million $ 5,087
Apr 3, 11 PM $ 0.0878
+0.57%
$ 1.69 million $ 5,187
Apr 3, 10 PM $ 0.0873
+0.00%
$ 1.68 million $ 3,447
Apr 3, 9 PM $ 0.0873
-0.27%
$ 1.68 million $ 1,763
Apr 3, 8 PM $ 0.0875
+0.01%
$ 1.68 million $ 1,740
Apr 3, 7 PM $ 0.0875
+0.13%
$ 1.68 million $ 1,758
Apr 3, 6 PM $ 0.0874
-0.07%
$ 1.68 million $ 1,756
Apr 3, 5 PM $ 0.0875
-0.06%
$ 1.68 million $ 1,738
Apr 3, 4 PM $ 0.0875
+0.26%
$ 1.68 million $ 1,738
Apr 3, 3 PM $ 0.0872
-0.01%
$ 1.67 million $ 1,741
Apr 3, 2 PM $ 0.0872
-1.60%
$ 1.67 million $ 1,725
Apr 3, 1 PM $ 0.0886
-0.30%
$ 1.7 million $ 1,220
Apr 3, 12 PM $ 0.0888
+0.17%
$ 1.7 million $ 1,284
Apr 3, 11 AM $ 0.0886
-0.43%
$ 1.7 million $ 1,266
Apr 3, 10 AM $ 0.0887
-0.26%
$ 1.7 million $ 1,656
Apr 3, 9 AM $ 0.0892
-0.26%
$ 1.71 million $ 1,413
Apr 3, 8 AM $ 0.0894
+0.06%
$ 1.72 million $ 1,345
Apr 3, 7 AM $ 0.0893
-0.14%
$ 1.71 million $ 1,358
Apr 3, 6 AM $ 0.0888
-0.07%
$ 1.7 million $ 1,294
Apr 3, 5 AM $ 0.0887
+0.43%
$ 1.7 million $ 1,190
Apr 3, 4 AM $ 0.0883
+0.01%
$ 1.69 million $ 1,130
Apr 3, 3 AM $ 0.0879
+0.08%
$ 1.69 million $ 1,179
Apr 3, 2 AM $ 0.0879
+0.03%
$ 1.69 million $ 1,142
Apr 3, 1 AM $ 0.0881
+0.17%
$ 1.69 million $ 1,095
Apr 3, 12 AM $ 0.0878
+0.37%
$ 1.68 million $ 1,352
Apr 2, 11 PM $ 0.0872
+0.06%
$ 1.67 million $ 1,490
Apr 2, 10 PM $ 0.0872
+0.14%
$ 1.67 million $ 1,580
Apr 2, 9 PM $ 0.0872
+0.04%
$ 1.67 million $ 1,579