Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 AM $0.0857
+0.00%
$1.65 million $936
Oct 16, 8 AM $0.086
+0.00%
$-- $939
Oct 16, 6 AM $0.0854
+0.00%
$1.64 million $897
Oct 16, 5 AM $0.0848
+0.00%
$-- $935
Oct 16, 3 AM $0.0853
+0.00%
$1.64 million $863
Oct 16, 2 AM $0.0853
+0.01%
$1.64 million $893
Oct 16, 1 AM $0.0853
+0.00%
$1.64 million $1,281
Oct 16, 12 AM $0.0849
+0.00%
$1.63 million $1,230
Oct 15, 11 PM $0.0846
-0.40%
$1.62 million $1,215
Oct 15, 10 PM $0.0849
+0.00%
$1.63 million $1,214
Oct 15, 9 PM $0.0849
+0.00%
$1.63 million $1,238
Oct 15, 8 PM $0.0849
+0.07%
$1.63 million $1,211
Oct 15, 7 PM $0.0842
+0.00%
$1.61 million $1,204
Oct 15, 6 PM $0.0836
+0.00%
$1.6 million $1,244
Oct 15, 5 PM $0.0833
+0.36%
$1.6 million $1,135
Oct 15, 4 PM $0.0833
+0.00%
$1.6 million $1,136
Oct 15, 3 PM $0.083
+0.00%
$1.59 million $1,109
Oct 15, 2 PM $0.0819
+1.77%
$1.57 million $1,056
Oct 15, 1 PM $0.0807
+0.00%
$1.55 million $1,025
Oct 15, 11 AM $0.0815
+0.56%
$1.56 million $1,004
Oct 15, 10 AM $0.0814
+0.00%
$1.56 million $1,003
Oct 15, 9 AM $0.0817
+0.00%
$1.57 million $1,064
Oct 15, 8 AM $0.0816
+0.16%
$1.57 million $1,118
Oct 15, 7 AM $0.0812
+0.00%
$1.56 million $1,112
Oct 15, 6 AM $0.081
+0.00%
$1.55 million $1,202
Oct 15, 5 AM $0.0813
-0.92%
$1.56 million $1,245
Oct 15, 3 AM $0.0819
+0.00%
$1.57 million $1,253
Oct 15, 2 AM $0.0836
+0.00%
$-- $927
Oct 15, 1 AM $0.0838
+0.00%
$1.61 million $994
Oct 15, 12 AM $0.0841
+0.00%
$1.61 million $1,235
Oct 14, 11 PM $0.0839
-0.32%
$1.61 million $1,232
Oct 14, 10 PM $0.084
+0.00%
$1.61 million $1,306
Oct 14, 9 PM $0.0838
+0.00%
$1.61 million $1,305
Oct 14, 8 PM $0.0837
+0.70%
$1.61 million $1,311
Oct 14, 7 PM $0.0832
+0.00%
$1.6 million $1,279
Oct 14, 6 PM $0.0837
+0.00%
$1.61 million $1,209
Oct 14, 5 PM $0.084
-0.18%
$1.61 million $1,215
Oct 14, 4 PM $0.084
+0.00%
$1.61 million $1,272
Oct 14, 3 PM $0.0841
+0.00%
$1.61 million $1,282
Oct 14, 2 PM $0.0837
-1.40%
$1.61 million $1,525
Oct 14, 1 PM $0.0849
+0.00%
$1.63 million $1,685
Oct 14, 12 PM $0.0864
+0.00%
$1.66 million $2,002
Oct 14, 11 AM $0.0859
-0.14%
$1.65 million $1,991
Oct 14, 10 AM $0.0857
+0.00%
$1.65 million $2,066
Oct 14, 9 AM $0.0859
+0.00%
$1.65 million $2,014
Oct 14, 8 AM $0.0864
-0.01%
$1.66 million $2,129
Oct 14, 7 AM $0.0865
+0.00%
$1.66 million $2,143
Oct 14, 6 AM $0.0863
+0.00%
$1.66 million $2,074
Oct 14, 5 AM $0.0866
-0.27%
$1.66 million $2,062
Oct 14, 4 AM $0.0867
+0.00%
$1.66 million $2,099