HBAR Historical Data

HBAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0676
-0.39%
$ 1.3 million $ 5,665
Jul 16, 4 PM $ 0.0677
-0.15%
$ 1.3 million $ 5,547
Jul 16, 3 PM $ 0.0678
+0.62%
$ 1.3 million $ 5,563
Jul 16, 2 PM $ 0.0672
+4.90%
$ 1.29 million $ 5,557
Jul 16, 1 PM $ 0.0638
-4.84%
$ 1.22 million $ 5,485
Jul 16, 12 PM $ 0.0672
+0.03%
$ 1.29 million $ 3,071
Jul 16, 11 AM $ 0.0674
-0.03%
$ 1.29 million $ 3,077
Jul 16, 10 AM $ 0.0674
+0.62%
$ 1.29 million $ 3,031
Jul 16, 9 AM $ 0.067
-0.06%
$ 1.29 million $ 2,579
Jul 16, 8 AM $ 0.0671
+0.57%
$ 1.29 million $ 2,581
Jul 16, 7 AM $ 0.0672
-0.51%
$ 1.29 million $ 2,444
Jul 16, 6 AM $ 0.0676
-0.05%
$ 1.3 million $ 2,827
Jul 16, 5 AM $ 0.0676
+0.09%
$ 1.3 million $ 2,829
Jul 16, 4 AM $ 0.0676
+0.01%
$ 1.3 million $ 2,824
Jul 16, 3 AM $ 0.0676
-0.14%
$ 1.3 million $ 2,824
Jul 16, 2 AM $ 0.0677
+0.82%
$ 1.3 million $ 4,679
Jul 16, 1 AM $ 0.0671
+0.12%
$ 1.29 million $ 4,704
Jul 16, 12 AM $ 0.067
-0.02%
$ 1.29 million $ 4,698
Jul 15, 11 PM $ 0.067
-1.10%
$ 1.29 million $ 4,728
Jul 15, 10 PM $ 0.0678
+0.44%
$ 1.3 million $ 3,322
Jul 15, 9 PM $ 0.0674
-0.06%
$ 1.29 million $ 3,292
Jul 15, 8 PM $ 0.0675
+0.01%
$ 1.29 million $ 3,294
Jul 15, 7 PM $ 0.0675
-0.04%
$ 1.29 million $ 3,294
Jul 15, 6 PM $ 0.0675
+0.00%
$ 1.3 million $ 3,296
Jul 15, 5 PM $ 0.0677
+0.01%
$ 1.3 million $ 3,369
Jul 15, 4 PM $ 0.0677
-0.84%
$ 1.3 million $ 3,392
Jul 15, 3 PM $ 0.0683
+0.22%
$ 1.31 million $ 3,353
Jul 15, 2 PM $ 0.0681
-0.06%
$ 1.31 million $ 3,333
Jul 15, 1 PM $ 0.0682
+0.45%
$ 1.31 million $ 3,334
Jul 15, 12 PM $ 0.0678
+0.64%
$ 1.3 million $ 3,451
Jul 15, 11 AM $ 0.0674
+0.04%
$ 1.29 million $ 3,364
Jul 15, 10 AM $ 0.0675
+0.05%
$ 1.3 million $ 3,333
Jul 15, 9 AM $ 0.0675
+0.02%
$ 1.29 million $ 3,333
Jul 15, 8 AM $ 0.0674
-0.02%
$ 1.29 million $ 3,329
Jul 15, 7 AM $ 0.0674
+0.02%
$ 1.29 million $ 3,330
Jul 15, 6 AM $ 0.0674
+0.41%
$ 1.29 million $ 3,316
Jul 15, 5 AM $ 0.0671
-0.29%
$ 1.29 million $ 3,321
Jul 15, 4 AM $ 0.0674
-0.06%
$ 1.29 million $ 3,767
Jul 15, 3 AM $ 0.0674
+0.58%
$ 1.29 million $ 3,812
Jul 15, 2 AM $ 0.067
+0.01%
$ 1.29 million $ 1,322
Jul 15, 1 AM $ 0.067
+0.08%
$ 1.29 million $ 1,360
Jul 15, 12 AM $ 0.0669
+0.18%
$ 1.28 million $ 1,382
Jul 14, 11 PM $ 0.0668
+0.02%
$ 1.28 million $ 1,354
Jul 14, 10 PM $ 0.0668
+0.30%
$ 1.28 million $ 1,353
Jul 14, 9 PM $ 0.0666
-0.05%
$ 1.28 million $ 1,333
Jul 14, 8 PM $ 0.0667
-0.09%
$ 1.28 million $ 1,335
Jul 14, 7 PM $ 0.0667
-0.01%
$ 1.28 million $ 1,574
Jul 14, 6 PM $ 0.0666
-0.48%
$ 1.28 million $ 2,222
Jul 14, 5 PM $ 0.0668
-0.22%
$ 1.28 million $ 2,422
Jul 14, 4 PM $ 0.0671
-0.12%
$ 1.29 million $ 2,607