Coinranking
HBAR Historical Data
HBAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2 PM | $0.068 | -0.52% | ||
| Aug 7, 1 PM | $0.0685 | -0.08% | ||
| Aug 7, 12 PM | $0.0685 | +0.00% | ||
| Aug 7, 11 AM | $0.0686 | +0.16% | ||
| Aug 7, 10 AM | $0.0685 | +0.02% | ||
| Aug 7, 9 AM | $0.0685 | +0.16% | ||
| Aug 7, 8 AM | $0.0683 | +0.18% | ||
| Aug 7, 7 AM | $0.068 | +0.27% | ||
| Aug 7, 6 AM | $0.0678 | +0.07% | ||
| Aug 7, 5 AM | $0.0677 | -0.04% | ||
| Aug 7, 4 AM | $0.0679 | -0.05% | ||
| Aug 7, 3 AM | $0.0681 | +0.00% | ||
| Aug 7, 2 AM | $0.0681 | -0.19% | ||
| Aug 7, 1 AM | $0.0682 | +0.00% | ||
| Aug 7, 12 AM | $0.0683 | +0.29% | ||
| Aug 6, 11 PM | $0.068 | -0.07% | ||
| Aug 6, 10 PM | $0.0681 | -0.01% | ||
| Aug 6, 9 PM | $0.0681 | -0.33% | ||
| Aug 6, 8 PM | $0.0683 | +0.17% | ||
| Aug 6, 7 PM | $0.0683 | -0.01% | ||
| Aug 6, 6 PM | $0.0683 | -0.19% | ||
| Aug 6, 5 PM | $0.0684 | -0.10% | ||
| Aug 6, 4 PM | $0.0685 | +0.00% | ||
| Aug 6, 3 PM | $0.0687 | -1.66% | ||
| Aug 6, 2 PM | $0.0691 | +0.80% | ||
| Aug 6, 1 PM | $0.0685 | -0.13% | ||
| Aug 6, 12 PM | $0.0686 | +0.24% | ||
| Aug 6, 11 AM | $0.0684 | +0.20% | ||
| Aug 6, 10 AM | $0.0683 | -0.04% | ||
| Aug 6, 9 AM | $0.0684 | -0.32% | ||
| Aug 6, 8 AM | $0.0688 | -0.03% | ||
| Aug 6, 7 AM | $0.0688 | -0.04% | ||
| Aug 6, 6 AM | $0.0688 | +0.12% | ||
| Aug 6, 5 AM | $0.0687 | +0.12% | ||
| Aug 6, 4 AM | $0.0686 | +0.12% | ||
| Aug 6, 3 AM | $0.0686 | -0.05% | ||
| Aug 6, 2 AM | $0.0686 | +0.01% | ||
| Aug 6, 1 AM | $0.0693 | -0.35% | ||
| Aug 6, 12 AM | $0.0692 | +0.10% | ||
| Aug 5, 11 PM | $0.0691 | -0.26% | ||
| Aug 5, 10 PM | $0.0693 | -0.01% | ||
| Aug 5, 9 PM | $0.0693 | -0.01% | ||
| Aug 5, 8 PM | $0.0694 | -0.13% | ||
| Aug 5, 7 PM | $0.0695 | +0.25% | ||
| Aug 5, 6 PM | $0.0693 | +0.07% | ||
| Aug 5, 5 PM | $0.0692 | +0.31% | ||
| Aug 5, 4 PM | $0.069 | +0.28% | ||
| Aug 5, 3 PM | $0.0689 | -0.75% | ||
| Aug 5, 2 PM | $0.0694 | +0.03% | ||
| Aug 5, 1 PM | $0.0693 | +0.20% | ||