HBAR Historical Data

HBAR Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0883
-0.71%
$1.7 million $8,050
May 24, 1 PM $0.0889
-0.09%
$1.71 million $8,180
May 24, 12 PM $0.0889
-0.14%
$1.71 million $9,113
May 24, 11 AM $0.0891
+0.16%
$1.71 million $9,122
May 24, 10 AM $0.0889
-0.04%
$1.71 million $9,160
May 24, 9 AM $0.0889
+0.02%
$1.71 million $9,162
May 24, 8 AM $0.0889
-0.24%
$1.71 million $9,155
May 24, 7 AM $0.0894
-0.08%
$1.72 million $9,480
May 24, 6 AM $0.0895
+0.01%
$1.72 million $9,364
May 24, 5 AM $0.0893
+0.04%
$1.71 million $9,361
May 24, 4 AM $0.0893
+0.02%
$1.71 million $9,342
May 24, 3 AM $0.0893
-0.04%
$1.71 million $9,332
May 24, 2 AM $0.0893
+0.13%
$1.71 million $10,944
May 24, 1 AM $0.0892
-0.23%
$1.71 million $11,013
May 24, 12 AM $0.0894
+0.02%
$1.72 million $3,588
May 23, 11 PM $0.0894
-0.68%
$1.72 million $3,664
May 23, 10 PM $0.09
-0.02%
$1.73 million $3,584
May 23, 9 PM $0.09
+1.08%
$1.73 million $3,632
May 23, 8 PM $0.0886
+0.98%
$1.7 million $3,691
May 23, 7 PM $0.0878
+0.08%
$1.69 million $3,912
May 23, 6 PM $0.0877
+0.56%
$1.68 million $3,911
May 23, 5 PM $0.0873
-0.03%
$1.67 million $4,068
May 23, 4 PM $0.0873
+0.32%
$1.68 million $4,069
May 23, 3 PM $0.0871
+0.39%
$1.67 million $4,042
May 23, 2 PM $0.0867
+0.09%
$1.66 million $3,977
May 23, 1 PM $0.0866
+0.67%
$1.66 million $3,919
May 23, 12 PM $0.086
+0.02%
$1.65 million $3,067
May 23, 11 AM $0.0859
-0.10%
$1.65 million $3,068
May 23, 10 AM $0.0858
+0.18%
$1.65 million $3,029
May 23, 9 AM $0.0857
+0.01%
$1.64 million $3,051
May 23, 8 AM $0.0857
-1.17%
$1.64 million $3,034
May 23, 7 AM $0.0874
-0.35%
$1.68 million $4,808
May 23, 6 AM $0.0877
+0.02%
$1.68 million $4,692
May 23, 5 AM $0.0878
-0.05%
$1.68 million $4,696
May 23, 4 AM $0.0877
-0.08%
$1.68 million $4,725
May 23, 3 AM $0.0879
-0.30%
$1.69 million $4,770
May 23, 2 AM $0.0879
-0.15%
$1.69 million $3,122
May 23, 1 AM $0.088
+0.29%
$1.69 million $3,117
May 23, 12 AM $0.0878
-0.24%
$1.69 million $3,133
May 22, 11 PM $0.0884
-0.06%
$1.7 million $3,135
May 22, 10 PM $0.0885
+0.31%
$1.7 million $3,097
May 22, 9 PM $0.0884
+0.82%
$1.7 million $3,052
May 22, 8 PM $0.0876
+0.06%
$1.68 million $2,952
May 22, 7 PM $0.0877
-0.51%
$1.68 million $2,624
May 22, 6 PM $0.0894
+0.08%
$1.72 million $2,613
May 22, 5 PM $0.0892
-0.27%
$1.71 million $2,455
May 22, 4 PM $0.0893
+0.06%
$1.71 million $2,459
May 22, 3 PM $0.0892
-0.17%
$1.71 million $2,510
May 22, 2 PM $0.0896
-0.72%
$1.72 million $2,514
May 22, 1 PM $0.0903
-0.23%
$1.73 million $2,538