HBAR Historical Data

HBAR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0935
-0.17%
$ 1.8 million $ 19,496
Mar 12, 2 PM $ 0.0944
-0.08%
$ 1.81 million $ 19,619
Mar 12, 1 PM $ 0.0945
+0.29%
$ 1.81 million $ 19,669
Mar 12, 12 PM $ 0.0942
-0.07%
$ 1.81 million $ 19,696
Mar 12, 11 AM $ 0.0944
+0.15%
$ 1.81 million $ 19,709
Mar 12, 10 AM $ 0.0941
+0.10%
$ 1.81 million $ 19,694
Mar 12, 9 AM $ 0.0939
-0.12%
$ 1.8 million $ 19,718
Mar 12, 8 AM $ 0.0941
+0.90%
$ 1.81 million $ 19,635
Mar 12, 7 AM $ 0.0934
+0.38%
$ 1.79 million $ 19,547
Mar 12, 6 AM $ 0.0931
+0.28%
$ 1.79 million $ 19,575
Mar 12, 5 AM $ 0.0929
-0.48%
$ 1.78 million $ 19,536
Mar 12, 4 AM $ 0.0934
-0.01%
$ 1.79 million $ 19,490
Mar 12, 3 AM $ 0.0933
+0.16%
$ 1.79 million $ 19,395
Mar 12, 2 AM $ 0.0936
+0.49%
$ 1.8 million $ 19,103
Mar 12, 1 AM $ 0.0928
-1.49%
$ 1.78 million $ 19,150
Mar 12, 12 AM $ 0.0942
+0.02%
$ 1.81 million $ 860
Mar 11, 11 PM $ 0.0946
-0.12%
$ 1.81 million $ 866
Mar 11, 10 PM $ 0.0946
-0.09%
$ 1.82 million $ 802
Mar 11, 9 PM $ 0.0946
-0.23%
$ 1.81 million $ 896
Mar 11, 8 PM $ 0.0948
+0.15%
$ 1.82 million $ 914
Mar 11, 7 PM $ 0.0947
+0.40%
$ 1.82 million $ 915
Mar 11, 6 PM $ 0.094
+0.14%
$ 1.8 million $ 1,022
Mar 11, 5 PM $ 0.0938
+0.20%
$ 1.8 million $ 1,036
Mar 11, 4 PM $ 0.0936
-0.40%
$ 1.8 million $ 1,168
Mar 11, 3 PM $ 0.094
-0.80%
$ 1.8 million $ 1,117
Mar 11, 2 PM $ 0.0948
+0.00%
$ 1.82 million $ 1,110
Mar 11, 1 PM $ 0.0945
+1.01%
$ 1.81 million $ 1,174
Mar 11, 12 PM $ 0.0936
-0.14%
$ 1.8 million $ 1,095
Mar 11, 11 AM $ 0.0936
+0.06%
$ 1.8 million $ 1,098
Mar 11, 10 AM $ 0.0935
-0.03%
$ 1.79 million $ 1,096
Mar 11, 9 AM $ 0.0936
+0.51%
$ 1.8 million $ 1,219
Mar 11, 8 AM $ 0.0939
+0.38%
$ 1.8 million $ 1,326
Mar 11, 7 AM $ 0.0936
-0.65%
$ 1.8 million $ 1,434
Mar 11, 6 AM $ 0.0942
-0.18%
$ 1.81 million $ 1,579
Mar 11, 5 AM $ 0.0945
+0.08%
$ 1.81 million $ 1,581
Mar 11, 4 AM $ 0.0942
-0.23%
$ 1.81 million $ 1,569
Mar 11, 3 AM $ 0.0944
-0.16%
$ 1.81 million $ 1,581
Mar 11, 2 AM $ 0.0946
-0.25%
$ 1.81 million $ 1,583
Mar 11, 1 AM $ 0.0948
-0.08%
$ 1.82 million $ 1,640
Mar 11, 12 AM $ 0.0949
+0.01%
$ 1.82 million $ 1,619
Mar 10, 11 PM $ 0.095
+0.17%
$ 1.82 million $ 1,633
Mar 10, 10 PM $ 0.0947
-0.93%
$ 1.82 million $ 1,642
Mar 10, 9 PM $ 0.0956
-0.01%
$ 1.83 million $ 1,541
Mar 10, 8 PM $ 0.0955
-0.06%
$ 1.83 million $ 1,601
Mar 10, 7 PM $ 0.0956
-1.20%
$ 1.84 million $ 1,601
Mar 10, 6 PM $ 0.0967
-1.14%
$ 1.86 million $ 2,998
Mar 10, 5 PM $ 0.0981
+0.44%
$ 1.88 million $ 2,934
Mar 10, 4 PM $ 0.0976
+0.00%
$ 1.87 million $ 2,815
Mar 10, 3 PM $ 0.0975
+0.66%
$ 1.87 million $ 2,915
Mar 10, 2 PM $ 0.0957
-0.02%
$ 1.84 million $ 2,798