HBAR Historical Data

HBAR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.11
-0.25%
$ 2.02 million $ 2,187
Jan 22, 2 AM $ 0.111
+0.45%
$ 2.04 million $ 2,222
Jan 22, 1 AM $ 0.11
+0.59%
$ 2.02 million $ 2,224
Jan 22, 12 AM $ 0.109
-0.44%
$ 2.01 million $ 2,320
Jan 21, 11 PM $ 0.11
-0.04%
$ 2.02 million $ 2,383
Jan 21, 10 PM $ 0.11
+0.06%
$ 2.03 million $ 2,378
Jan 21, 9 PM $ 0.11
+0.71%
$ 2.03 million $ 2,413
Jan 21, 8 PM $ 0.11
+1.31%
$ 2.02 million $ 2,411
Jan 21, 7 PM $ 0.108
+0.29%
$ 1.98 million $ 2,397
Jan 21, 6 PM $ 0.107
+0.35%
$ 1.96 million $ 2,321
Jan 21, 5 PM $ 0.106
-1.56%
$ 1.96 million $ 2,078
Jan 21, 4 PM $ 0.109
-0.76%
$ 2.01 million $ 2,171
Jan 21, 3 PM $ 0.11
+0.78%
$ 2.02 million $ 2,227
Jan 21, 2 PM $ 0.109
+0.81%
$ 2 million $ 2,451
Jan 21, 1 PM $ 0.108
+0.60%
$ 1.99 million $ 3,386
Jan 21, 12 PM $ 0.107
-1.36%
$ 1.98 million $ 4,088
Jan 21, 11 AM $ 0.109
-0.14%
$ 2.01 million $ 6,123
Jan 21, 10 AM $ 0.11
+0.23%
$ 2.02 million $ 6,069
Jan 21, 9 AM $ 0.11
-0.39%
$ 2.01 million $ 6,017
Jan 21, 8 AM $ 0.11
-0.20%
$ 2.02 million $ 5,967
Jan 21, 7 AM $ 0.11
+0.35%
$ 2.03 million $ 5,979
Jan 21, 6 AM $ 0.11
+0.90%
$ 2.02 million $ 7,054
Jan 21, 5 AM $ 0.109
+0.83%
$ 2 million $ 6,615
Jan 21, 4 AM $ 0.108
-0.29%
$ 1.98 million $ 6,474
Jan 21, 3 AM $ 0.108
-0.50%
$ 1.99 million $ 6,488
Jan 21, 2 AM $ 0.109
+1.02%
$ 2 million $ 6,460
Jan 21, 1 AM $ 0.108
+1.28%
$ 1.98 million $ 6,323
Jan 21, 12 AM $ 0.106
+0.43%
$ 1.94 million $ 6,209
Jan 20, 11 PM $ 0.105
-0.09%
$ 1.93 million $ 6,155
Jan 20, 10 PM $ 0.106
-0.22%
$ 1.94 million $ 6,236
Jan 20, 9 PM $ 0.106
+0.16%
$ 1.95 million $ 6,310
Jan 20, 8 PM $ 0.106
+0.66%
$ 1.95 million $ 6,157
Jan 20, 7 PM $ 0.105
-0.24%
$ 1.93 million $ 6,054
Jan 20, 6 PM $ 0.105
+0.20%
$ 1.94 million $ 6,451
Jan 20, 5 PM $ 0.106
-0.29%
$ 1.94 million $ 6,460
Jan 20, 4 PM $ 0.106
-0.19%
$ 1.96 million $ 8,423
Jan 20, 3 PM $ 0.107
-0.92%
$ 1.97 million $ 8,258
Jan 20, 2 PM $ 0.107
-0.31%
$ 1.97 million $ 8,228
Jan 20, 1 PM $ 0.104
-4.06%
$ 1.91 million $ 7,806
Jan 20, 12 PM $ 0.108
+0.71%
$ 1.99 million $ 6,677
Jan 20, 11 AM $ 0.107
+0.27%
$ 1.98 million $ 4,590
Jan 20, 10 AM $ 0.107
-0.15%
$ 1.97 million $ 4,660
Jan 20, 9 AM $ 0.108
-0.04%
$ 1.98 million $ 4,636
Jan 20, 8 AM $ 0.108
-0.55%
$ 1.99 million $ 4,645
Jan 20, 7 AM $ 0.109
-0.85%
$ 2 million $ 4,906
Jan 20, 6 AM $ 0.11
-0.42%
$ 2.02 million $ 3,752
Jan 20, 5 AM $ 0.11
-0.08%
$ 2.03 million $ 3,816
Jan 20, 4 AM $ 0.11
+0.12%
$ 2.03 million $ 3,845
Jan 20, 3 AM $ 0.11
-0.16%
$ 2.03 million $ 3,842
Jan 20, 2 AM $ 0.11
-0.41%
$ 2.03 million $ 3,949