HBAR Historical Data

HBAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.11
-0.41%
$ 2.03 million $ 3,949
Jan 20, 1 AM $ 0.111
+0.21%
$ 2.04 million $ 4,238
Jan 20, 12 AM $ 0.111
+0.12%
$ 2.04 million $ 4,239
Jan 19, 11 PM $ 0.11
+0.08%
$ 2.03 million $ 5,630
Jan 19, 10 PM $ 0.11
-0.57%
$ 2.03 million $ 5,797
Jan 19, 9 PM $ 0.112
-0.39%
$ 2.06 million $ 5,731
Jan 19, 8 PM $ 0.112
+0.10%
$ 2.06 million $ 5,849
Jan 19, 7 PM $ 0.111
+0.45%
$ 2.05 million $ 5,801
Jan 19, 6 PM $ 0.111
+0.14%
$ 2.04 million $ 5,434
Jan 19, 5 PM $ 0.11
+0.16%
$ 2.03 million $ 5,411
Jan 19, 4 PM $ 0.11
+0.06%
$ 2.01 million $ 3,302
Jan 19, 3 PM $ 0.11
+0.26%
$ 2.01 million $ 3,241
Jan 19, 2 PM $ 0.109
+0.87%
$ 2.01 million $ 3,108
Jan 19, 1 PM $ 0.109
-0.09%
$ 2 million $ 2,919
Jan 19, 12 PM $ 0.109
-0.85%
$ 2.01 million $ 2,934
Jan 19, 11 AM $ 0.109
-0.14%
$ 2 million $ 2,915
Jan 19, 10 AM $ 0.109
-0.56%
$ 2.01 million $ 2,906
Jan 19, 9 AM $ 0.111
+0.08%
$ 2.03 million $ 3,111
Jan 19, 8 AM $ 0.11
+1.03%
$ 2.02 million $ 3,117
Jan 19, 7 AM $ 0.109
-0.55%
$ 2 million $ 2,826
Jan 19, 6 AM $ 0.109
+0.01%
$ 2.01 million $ 2,866
Jan 19, 5 AM $ 0.109
-0.16%
$ 2.01 million $ 2,834
Jan 19, 4 AM $ 0.109
+0.22%
$ 2.01 million $ 2,824
Jan 19, 3 AM $ 0.109
-0.33%
$ 2 million $ 2,807
Jan 19, 2 AM $ 0.109
+1.01%
$ 2.01 million $ 2,648
Jan 19, 1 AM $ 0.108
+0.30%
$ 1.99 million $ 2,383
Jan 19, 12 AM $ 0.108
-5.41%
$ 1.99 million $ 2,506
Jan 18, 11 PM $ 0.116
-0.73%
$ 2.13 million $ 1,090
Jan 18, 10 PM $ 0.117
+0.44%
$ 2.15 million $ 800
Jan 18, 9 PM $ 0.116
-0.85%
$ 2.14 million $ 740
Jan 18, 8 PM $ 0.117
-0.21%
$ 2.15 million $ 765
Jan 18, 7 PM $ 0.117
+0.67%
$ 2.15 million $ 1,253
Jan 18, 6 PM $ 0.116
+0.23%
$ 2.13 million $ 1,419
Jan 18, 5 PM $ 0.116
-0.01%
$ 2.13 million $ 1,460
Jan 18, 4 PM $ 0.116
+0.03%
$ 2.13 million $ 1,444
Jan 18, 3 PM $ 0.116
-0.64%
$ 2.13 million $ 1,804
Jan 18, 2 PM $ 0.117
+0.35%
$ 2.15 million $ 1,863
Jan 18, 1 PM $ 0.116
+0.36%
$ 2.14 million $ 2,006
Jan 18, 12 PM $ 0.116
+0.17%
$ 2.14 million $ 2,218
Jan 18, 11 AM $ 0.116
-1.39%
$ 2.13 million $ 2,297
Jan 18, 10 AM $ 0.117
-0.63%
$ 2.16 million $ 2,343
Jan 18, 9 AM $ 0.117
+0.13%
$ 2.15 million $ 2,146
Jan 18, 8 AM $ 0.117
+0.15%
$ 2.14 million $ 2,185
Jan 18, 7 AM $ 0.117
-0.24%
$ 2.15 million $ 2,206
Jan 18, 6 AM $ 0.117
-0.69%
$ 2.15 million $ 8,738
Jan 18, 5 AM $ 0.118
-0.03%
$ 2.16 million $ 8,675
Jan 18, 4 AM $ 0.118
-0.07%
$ 2.16 million $ 8,728
Jan 18, 3 AM $ 0.118
-0.14%
$ 2.17 million $ 8,877
Jan 18, 2 AM $ 0.118
-0.08%
$ 2.17 million $ 8,895
Jan 18, 1 AM $ 0.118
-0.87%
$ 2.17 million $ 8,928