HBAR Historical Data

HBAR Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0905
+0.28%
$1.74 million $2,477
May 22, 11 AM $0.0902
-0.04%
$1.73 million $2,469
May 22, 10 AM $0.0903
-0.26%
$1.73 million $2,469
May 22, 9 AM $0.0906
+0.10%
$1.74 million $2,435
May 22, 8 AM $0.0906
+1.73%
$1.74 million $2,435
May 22, 7 AM $0.089
-0.08%
$1.71 million $363
May 22, 6 AM $0.0891
-0.27%
$1.71 million $363
May 22, 5 AM $0.0894
-0.18%
$1.72 million $365
May 22, 4 AM $0.0896
+0.33%
$1.72 million $342
May 22, 3 AM $0.0892
-0.18%
$1.71 million $294
May 22, 2 AM $0.0894
+0.01%
$1.72 million $294
May 22, 1 AM $0.0894
-0.21%
$1.71 million $318
May 22, 12 AM $0.0896
-0.33%
$1.72 million $352
May 21, 11 PM $0.0898
+0.01%
$1.72 million $281
May 21, 10 PM $0.0898
+0.00%
$1.72 million $281
May 21, 9 PM $0.0898
+0.03%
$1.72 million $281
May 21, 8 PM $0.0898
+0.07%
$1.72 million $3,543
May 21, 7 PM $0.09
+0.78%
$1.73 million $3,541
May 21, 6 PM $0.0901
+0.64%
$1.73 million $3,491
May 21, 5 PM $0.0894
+0.70%
$1.71 million $3,486
May 21, 4 PM $0.0884
+0.06%
$1.7 million $3,457
May 21, 3 PM $0.0882
+0.12%
$1.69 million $3,339
May 21, 2 PM $0.0881
-0.06%
$1.69 million $3,363
May 21, 1 PM $0.0883
-0.01%
$1.69 million $3,364
May 21, 12 PM $0.0883
-0.20%
$1.69 million $3,370
May 21, 11 AM $0.0884
-0.22%
$1.7 million $3,486
May 21, 10 AM $0.0887
-0.36%
$1.7 million $3,541
May 21, 9 AM $0.089
-0.08%
$1.71 million $3,557
May 21, 8 AM $0.0891
+0.03%
$1.71 million $3,560
May 21, 7 AM $0.0889
+0.01%
$1.71 million $3,558
May 21, 6 AM $0.089
-0.23%
$1.71 million $3,553
May 21, 5 AM $0.0893
-0.08%
$1.71 million $3,563
May 21, 4 AM $0.0893
+0.11%
$1.71 million $3,571
May 21, 3 AM $0.0892
+0.01%
$1.71 million $3,566
May 21, 2 AM $0.0889
+0.12%
$1.71 million $11,186
May 21, 1 AM $0.0887
-0.12%
$1.7 million $11,178
May 21, 12 AM $0.0886
+0.10%
$1.7 million $11,120
May 20, 11 PM $0.0885
+0.01%
$1.7 million $11,119
May 20, 10 PM $0.0886
-0.07%
$1.7 million $11,145
May 20, 9 PM $0.0889
+0.06%
$1.71 million $11,157
May 20, 8 PM $0.0888
-0.17%
$1.7 million $7,954
May 20, 7 PM $0.0888
-0.11%
$1.7 million $7,963
May 20, 6 PM $0.0889
-0.17%
$1.71 million $7,964
May 20, 5 PM $0.089
+0.07%
$1.71 million $7,983
May 20, 4 PM $0.0889
-0.36%
$1.71 million $7,954
May 20, 3 PM $0.0894
+0.76%
$1.71 million $7,997
May 20, 2 PM $0.0886
+0.43%
$1.7 million $8,013
May 20, 1 PM $0.0884
-0.19%
$1.7 million $7,970
May 20, 12 PM $0.0885
-0.75%
$1.7 million $7,998
May 20, 11 AM $0.0892
+0.31%
$1.71 million $7,902