HBAR Historical Data

HBAR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0961
+0.05%
$ 1.84 million $ 2,561
Mar 10, 12 PM $ 0.0961
-0.27%
$ 1.84 million $ 2,532
Mar 10, 11 AM $ 0.0963
-0.16%
$ 1.85 million $ 2,540
Mar 10, 10 AM $ 0.0965
+0.61%
$ 1.85 million $ 2,664
Mar 10, 9 AM $ 0.0953
+0.83%
$ 1.83 million $ 2,545
Mar 10, 8 AM $ 0.0946
+0.46%
$ 1.82 million $ 2,430
Mar 10, 7 AM $ 0.0942
-1.08%
$ 1.81 million $ 2,325
Mar 10, 6 AM $ 0.0954
-0.23%
$ 1.83 million $ 2,142
Mar 10, 5 AM $ 0.0957
+0.30%
$ 1.84 million $ 2,204
Mar 10, 4 AM $ 0.0952
-0.21%
$ 1.83 million $ 2,374
Mar 10, 3 AM $ 0.0954
+0.26%
$ 1.83 million $ 3,110
Mar 10, 2 AM $ 0.095
+0.50%
$ 1.82 million $ 3,102
Mar 10, 1 AM $ 0.0945
+0.11%
$ 1.81 million $ 3,098
Mar 10, 12 AM $ 0.094
+0.20%
$ 1.8 million $ 3,100
Mar 9, 11 PM $ 0.0939
-0.24%
$ 1.8 million $ 4,262
Mar 9, 10 PM $ 0.0941
-0.13%
$ 1.81 million $ 4,251
Mar 9, 9 PM $ 0.0942
-0.30%
$ 1.81 million $ 4,492
Mar 9, 8 PM $ 0.0944
-0.18%
$ 1.81 million $ 4,480
Mar 9, 7 PM $ 0.0942
+0.22%
$ 1.81 million $ 4,616
Mar 9, 6 PM $ 0.0939
-0.39%
$ 1.8 million $ 2,968
Mar 9, 5 PM $ 0.0943
-0.18%
$ 1.81 million $ 2,978
Mar 9, 4 PM $ 0.0946
-0.59%
$ 1.81 million $ 2,972
Mar 9, 3 PM $ 0.0952
-0.22%
$ 1.83 million $ 2,867
Mar 9, 2 PM $ 0.0954
+0.32%
$ 1.83 million $ 3,061
Mar 9, 1 PM $ 0.0949
+0.45%
$ 1.82 million $ 3,087
Mar 9, 12 PM $ 0.0945
+0.33%
$ 1.81 million $ 3,067
Mar 9, 11 AM $ 0.0943
-1.05%
$ 1.81 million $ 3,059
Mar 9, 10 AM $ 0.0954
-0.15%
$ 1.83 million $ 2,946
Mar 9, 9 AM $ 0.0952
+0.04%
$ 1.83 million $ 3,003
Mar 9, 8 AM $ 0.0951
+0.30%
$ 1.82 million $ 2,997
Mar 9, 7 AM $ 0.0948
-0.89%
$ 1.82 million $ 2,986
Mar 9, 6 AM $ 0.0957
+0.39%
$ 1.84 million $ 2,942
Mar 9, 5 AM $ 0.0949
-0.14%
$ 1.82 million $ 2,971
Mar 9, 4 AM $ 0.095
-0.15%
$ 1.82 million $ 2,813
Mar 9, 3 AM $ 0.095
+0.75%
$ 1.82 million $ 2,817
Mar 9, 2 AM $ 0.094
-0.29%
$ 1.8 million $ 2,072
Mar 9, 1 AM $ 0.0943
+0.05%
$ 1.81 million $ 2,024
Mar 9, 12 AM $ 0.0936
-0.56%
$ 1.8 million $ 2,015
Mar 8, 11 PM $ 0.0941
+0.61%
$ 1.81 million $ 832
Mar 8, 10 PM $ 0.0935
-1.10%
$ 1.79 million $ 826
Mar 8, 9 PM $ 0.0946
-0.38%
$ 1.81 million $ 587
Mar 8, 8 PM $ 0.0944
-0.33%
$ 1.81 million $ 574
Mar 8, 7 PM $ 0.0946
+0.30%
$ 1.81 million $ 2,416
Mar 8, 6 PM $ 0.0942
-0.18%
$ 1.81 million $ 2,408
Mar 8, 5 PM $ 0.0943
+0.10%
$ 1.81 million $ 2,408
Mar 8, 4 PM $ 0.0942
-0.18%
$ 1.81 million $ 2,405
Mar 8, 3 PM $ 0.0948
-0.13%
$ 1.82 million $ 2,413
Mar 8, 2 PM $ 0.0948
+0.08%
$ 1.82 million $ 2,234
Mar 8, 1 PM $ 0.095
-0.10%
$ 1.82 million $ 2,248
Mar 8, 12 PM $ 0.0949
-0.40%
$ 1.82 million $ 2,239