Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.0786
-0.09%
$1.51 million $899
Jun 10, 3 AM $0.0787
-0.21%
$1.51 million $935
Jun 10, 2 AM $0.079
-0.40%
$1.52 million $937
Jun 10, 1 AM $0.0793
+0.20%
$1.52 million $893
Jun 10, 12 AM $0.0793
+0.13%
$1.52 million $891
Jun 9, 11 PM $0.0793
-0.21%
$1.52 million $892
Jun 9, 10 PM $0.0794
-0.25%
$1.52 million $894
Jun 9, 9 PM $0.0797
-0.13%
$1.53 million $926
Jun 9, 8 PM $0.0797
+0.06%
$1.53 million $968
Jun 9, 7 PM $0.0798
+0.00%
$1.53 million $968
Jun 9, 6 PM $0.0798
+0.01%
$1.53 million $1,014
Jun 9, 5 PM $0.0796
+0.80%
$1.53 million $1,089
Jun 9, 4 PM $0.0792
-0.78%
$1.52 million $1,078
Jun 9, 3 PM $0.0798
+0.53%
$1.53 million $1,016
Jun 9, 2 PM $0.0799
-0.91%
$1.53 million $698
Jun 9, 1 PM $0.0806
+0.11%
$1.55 million $737
Jun 9, 12 PM $0.0801
+0.23%
$1.54 million $772
Jun 9, 11 AM $0.0805
-0.03%
$1.54 million $752
Jun 9, 10 AM $0.0805
+0.08%
$1.55 million $576
Jun 9, 9 AM $0.0806
-0.29%
$1.55 million $734
Jun 9, 8 AM $0.0809
-0.08%
$1.55 million $769
Jun 9, 7 AM $0.0809
-0.25%
$1.55 million $770
Jun 9, 6 AM $0.0809
+0.04%
$1.55 million $772
Jun 9, 5 AM $0.0808
+0.19%
$1.55 million $769
Jun 9, 4 AM $0.0802
+0.31%
$1.54 million $815
Jun 9, 3 AM $0.08
-0.04%
$1.54 million $1,178
Jun 9, 2 AM $0.0802
-0.18%
$1.54 million $1,263
Jun 9, 1 AM $0.0804
-0.32%
$1.54 million $1,507
Jun 9, 12 AM $0.081
-0.61%
$1.55 million $1,605
Jun 8, 11 PM $0.0815
-0.04%
$1.56 million $1,780
Jun 8, 10 PM $0.0815
-0.17%
$1.56 million $1,781
Jun 8, 9 PM $0.0814
-0.08%
$1.56 million $2,010
Jun 8, 8 PM $0.0815
-0.50%
$1.56 million $1,928
Jun 8, 7 PM $0.0819
+0.20%
$1.57 million $1,981
Jun 8, 6 PM $0.0821
+0.59%
$1.58 million $1,976
Jun 8, 5 PM $0.0815
-0.91%
$1.56 million $2,043
Jun 8, 4 PM $0.0823
-0.04%
$1.58 million $1,965
Jun 8, 3 PM $0.0825
+0.58%
$1.58 million $1,935
Jun 8, 2 PM $0.082
-0.05%
$1.57 million $1,846
Jun 8, 1 PM $0.082
-0.16%
$1.57 million $1,824
Jun 8, 12 PM $0.0819
-0.30%
$1.57 million $1,742
Jun 8, 11 AM $0.0822
+0.79%
$1.58 million $1,720
Jun 8, 10 AM $0.0818
+0.57%
$1.57 million $1,652
Jun 8, 9 AM $0.0812
-0.42%
$1.56 million $1,612
Jun 8, 8 AM $0.0816
+0.01%
$1.57 million $1,620
Jun 8, 7 AM $0.0814
+0.24%
$1.56 million $1,620
Jun 8, 6 AM $0.0812
+0.49%
$1.56 million $1,614
Jun 8, 5 AM $0.0809
-0.62%
$1.55 million $1,651
Jun 8, 4 AM $0.0816
-0.27%
$1.57 million $1,600
Jun 8, 3 AM $0.0821
+0.24%
$1.58 million $1,182