HBAR Historical Data

HBAR Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0889
-0.34%
$1.71 million $7,893
May 20, 9 AM $0.0892
-0.08%
$1.71 million $7,968
May 20, 8 AM $0.0892
+0.13%
$1.71 million $7,972
May 20, 7 AM $0.0889
+0.04%
$1.71 million $7,957
May 20, 6 AM $0.089
+0.07%
$1.71 million $7,944
May 20, 5 AM $0.0888
+0.33%
$1.7 million $7,946
May 20, 4 AM $0.0885
-0.12%
$1.7 million $7,906
May 20, 3 AM $0.0885
+0.20%
$1.7 million $7,917
May 20, 2 AM $0.0882
+0.23%
$1.69 million $281
May 20, 1 AM $0.0881
-0.14%
$1.69 million $284
May 20, 12 AM $0.0882
+0.02%
$1.69 million $271
May 19, 11 PM $0.0881
+0.29%
$1.69 million $297
May 19, 10 PM $0.0879
-0.09%
$1.69 million $267
May 19, 9 PM $0.0879
-0.21%
$1.69 million $296
May 19, 8 PM $0.0879
-0.48%
$1.69 million $334
May 19, 7 PM $0.0883
-0.11%
$1.7 million $2,456
May 19, 6 PM $0.0884
-0.12%
$1.7 million $2,459
May 19, 5 PM $0.0886
+0.25%
$1.7 million $2,449
May 19, 4 PM $0.0886
-0.13%
$1.7 million $2,432
May 19, 3 PM $0.0888
-0.47%
$1.7 million $2,423
May 19, 2 PM $0.0893
-0.40%
$1.71 million $2,417
May 19, 1 PM $0.0894
+0.19%
$1.72 million $2,462
May 19, 12 PM $0.0893
+0.07%
$1.71 million $2,449
May 19, 11 AM $0.0894
+0.02%
$1.72 million $2,408
May 19, 10 AM $0.0895
-0.11%
$1.72 million $2,414
May 19, 9 AM $0.0897
-0.14%
$1.72 million $2,420
May 19, 8 AM $0.09
+0.07%
$1.73 million $2,736
May 19, 7 AM $0.0899
+0.06%
$1.72 million $2,737
May 19, 6 AM $0.0897
-0.01%
$1.72 million $3,006
May 19, 5 AM $0.0898
-0.27%
$1.72 million $3,034
May 19, 4 AM $0.0901
+0.04%
$1.73 million $3,043
May 19, 3 AM $0.0901
+0.18%
$1.73 million $3,079
May 19, 2 AM $0.0901
+0.06%
$1.73 million $3,075
May 19, 1 AM $0.09
-0.11%
$1.73 million $3,081
May 19, 12 AM $0.0901
+0.46%
$1.73 million $3,084
May 18, 11 PM $0.0896
+0.15%
$1.72 million $3,205
May 18, 10 PM $0.0896
+0.09%
$1.72 million $3,299
May 18, 9 PM $0.0893
+0.08%
$1.71 million $3,389
May 18, 8 PM $0.0886
-0.32%
$1.7 million $3,392
May 18, 7 PM $0.0889
+0.52%
$1.71 million $1,185
May 18, 6 PM $0.0885
+0.03%
$1.7 million $1,180
May 18, 5 PM $0.0884
+0.07%
$1.7 million $1,161
May 18, 4 PM $0.0883
+0.11%
$1.69 million $1,159
May 18, 3 PM $0.0881
-0.47%
$1.69 million $1,158
May 18, 2 PM $0.0888
-0.11%
$1.7 million $1,152
May 18, 1 PM $0.0892
-0.07%
$1.71 million $1,179
May 18, 12 PM $0.089
+0.09%
$1.71 million $1,245
May 18, 11 AM $0.0886
+0.01%
$1.7 million $1,356
May 18, 10 AM $0.0887
+0.17%
$1.7 million $1,351
May 18, 9 AM $0.0885
-0.16%
$1.7 million $1,350