HBAR Historical Data

HBAR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.118
-0.08%
$ 2.17 million $ 8,895
Jan 18, 1 AM $ 0.118
-0.87%
$ 2.17 million $ 8,928
Jan 18, 12 AM $ 0.119
+0.20%
$ 2.19 million $ 8,829
Jan 17, 11 PM $ 0.119
-0.37%
$ 2.19 million $ 8,823
Jan 17, 10 PM $ 0.12
+0.14%
$ 2.2 million $ 8,821
Jan 17, 9 PM $ 0.119
-0.75%
$ 2.19 million $ 8,821
Jan 17, 8 PM $ 0.12
+0.34%
$ 2.21 million $ 9,000
Jan 17, 7 PM $ 0.12
+0.68%
$ 2.21 million $ 8,521
Jan 17, 6 PM $ 0.119
+0.42%
$ 2.19 million $ 8,517
Jan 17, 5 PM $ 0.119
+0.74%
$ 2.19 million $ 8,442
Jan 17, 4 PM $ 0.119
+0.06%
$ 2.19 million $ 8,405
Jan 17, 3 PM $ 0.119
+0.25%
$ 2.19 million $ 8,056
Jan 17, 2 PM $ 0.118
-0.12%
$ 2.17 million $ 8,014
Jan 17, 1 PM $ 0.118
+0.24%
$ 2.17 million $ 7,930
Jan 17, 12 PM $ 0.118
-0.20%
$ 2.17 million $ 7,765
Jan 17, 11 AM $ 0.118
-0.50%
$ 2.18 million $ 7,653
Jan 17, 10 AM $ 0.119
+0.06%
$ 2.19 million $ 7,555
Jan 17, 9 AM $ 0.119
+0.32%
$ 2.18 million $ 7,667
Jan 17, 8 AM $ 0.118
+0.33%
$ 2.18 million $ 7,722
Jan 17, 7 AM $ 0.118
-0.34%
$ 2.17 million $ 7,786
Jan 17, 6 AM $ 0.118
+0.02%
$ 2.17 million $ 1,173
Jan 17, 5 AM $ 0.118
+0.41%
$ 2.17 million $ 1,235
Jan 17, 4 AM $ 0.118
+0.08%
$ 2.16 million $ 1,174
Jan 17, 3 AM $ 0.118
-0.13%
$ 2.18 million $ 1,184
Jan 17, 2 AM $ 0.119
-0.20%
$ 2.18 million $ 1,065
Jan 17, 1 AM $ 0.119
+0.03%
$ 2.19 million $ 1,064
Jan 17, 12 AM $ 0.119
-0.04%
$ 2.18 million $ 1,117
Jan 16, 11 PM $ 0.119
-0.18%
$ 2.18 million $ 1,302
Jan 16, 10 PM $ 0.119
+0.04%
$ 2.19 million $ 1,640
Jan 16, 9 PM $ 0.119
+1.52%
$ 2.19 million $ 1,782
Jan 16, 8 PM $ 0.117
+0.38%
$ 2.15 million $ 1,601
Jan 16, 7 PM $ 0.116
+0.05%
$ 2.13 million $ 2,063
Jan 16, 6 PM $ 0.116
+0.25%
$ 2.13 million $ 2,119
Jan 16, 5 PM $ 0.116
-0.20%
$ 2.13 million $ 2,323
Jan 16, 4 PM $ 0.116
+0.12%
$ 2.13 million $ 2,374
Jan 16, 3 PM $ 0.117
+0.07%
$ 2.15 million $ 2,397
Jan 16, 2 PM $ 0.117
+0.01%
$ 2.15 million $ 2,406
Jan 16, 1 PM $ 0.117
+0.33%
$ 2.15 million $ 2,389
Jan 16, 12 PM $ 0.117
-0.41%
$ 2.14 million $ 2,481
Jan 16, 11 AM $ 0.117
+0.03%
$ 2.15 million $ 2,493
Jan 16, 10 AM $ 0.117
-0.15%
$ 2.15 million $ 2,486
Jan 16, 9 AM $ 0.118
-0.26%
$ 2.16 million $ 2,417
Jan 16, 8 AM $ 0.118
+0.31%
$ 2.17 million $ 2,259
Jan 16, 7 AM $ 0.118
+0.09%
$ 2.17 million $ 2,161
Jan 16, 6 AM $ 0.118
+0.13%
$ 2.17 million $ 2,159
Jan 16, 5 AM $ 0.117
+0.10%
$ 2.16 million $ 2,088
Jan 16, 4 AM $ 0.118
+0.29%
$ 2.17 million $ 2,083
Jan 16, 3 AM $ 0.118
-0.09%
$ 2.17 million $ 2,071
Jan 16, 2 AM $ 0.118
-0.44%
$ 2.17 million $ 2,078
Jan 16, 1 AM $ 0.119
+0.21%
$ 2.18 million $ 2,108