HBAR Historical Data

HBAR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0949
-0.40%
$ 1.82 million $ 2,239
Mar 8, 11 AM $ 0.0953
-0.22%
$ 1.83 million $ 2,244
Mar 8, 10 AM $ 0.0951
+0.47%
$ 1.83 million $ 2,247
Mar 8, 9 AM $ 0.0945
+0.19%
$ 1.81 million $ 2,192
Mar 8, 8 AM $ 0.0943
+0.08%
$ 1.81 million $ 2,192
Mar 8, 7 AM $ 0.0942
+0.05%
$ 1.81 million $ 2,189
Mar 8, 6 AM $ 0.0943
+0.03%
$ 1.81 million $ 2,206
Mar 8, 5 AM $ 0.0941
-0.38%
$ 1.81 million $ 2,172
Mar 8, 4 AM $ 0.0945
-0.17%
$ 1.81 million $ 2,109
Mar 8, 3 AM $ 0.0947
-0.37%
$ 1.82 million $ 2,103
Mar 8, 2 AM $ 0.0951
-0.09%
$ 1.82 million $ 2,109
Mar 8, 1 AM $ 0.0951
-0.03%
$ 1.82 million $ 2,108
Mar 8, 12 AM $ 0.0953
+0.00%
$ 1.83 million $ 2,106
Mar 7, 11 PM $ 0.0952
-0.04%
$ 1.83 million $ 2,946
Mar 7, 10 PM $ 0.0953
-0.21%
$ 1.83 million $ 2,945
Mar 7, 9 PM $ 0.0955
-0.58%
$ 1.83 million $ 2,951
Mar 7, 8 PM $ 0.0958
-0.66%
$ 1.84 million $ 2,912
Mar 7, 7 PM $ 0.0964
+0.70%
$ 1.85 million $ 919
Mar 7, 6 PM $ 0.0957
-0.08%
$ 1.84 million $ 913
Mar 7, 5 PM $ 0.0958
-0.03%
$ 1.84 million $ 2,356
Mar 7, 4 PM $ 0.0957
-0.05%
$ 1.84 million $ 2,356
Mar 7, 3 PM $ 0.096
-0.04%
$ 1.84 million $ 2,349
Mar 7, 2 PM $ 0.0959
-0.13%
$ 1.84 million $ 2,455
Mar 7, 1 PM $ 0.0959
-0.03%
$ 1.84 million $ 2,488
Mar 7, 12 PM $ 0.0961
-0.05%
$ 1.84 million $ 2,667
Mar 7, 11 AM $ 0.0957
+1.54%
$ 1.84 million $ 2,666
Mar 7, 10 AM $ 0.0952
-0.89%
$ 1.83 million $ 2,615
Mar 7, 9 AM $ 0.0961
-0.02%
$ 1.84 million $ 2,665
Mar 7, 8 AM $ 0.0962
-0.01%
$ 1.85 million $ 2,665
Mar 7, 7 AM $ 0.0962
-0.35%
$ 1.85 million $ 2,671
Mar 7, 6 AM $ 0.0966
-0.38%
$ 1.85 million $ 2,651
Mar 7, 5 AM $ 0.0969
+0.35%
$ 1.86 million $ 2,765
Mar 7, 4 AM $ 0.0965
-0.53%
$ 1.85 million $ 2,784
Mar 7, 3 AM $ 0.0971
+0.65%
$ 1.86 million $ 2,798
Mar 7, 2 AM $ 0.0966
-0.54%
$ 1.85 million $ 2,739
Mar 7, 1 AM $ 0.0972
+0.02%
$ 1.87 million $ 2,840
Mar 7, 12 AM $ 0.0973
+0.81%
$ 1.87 million $ 2,845
Mar 6, 11 PM $ 0.0966
-0.20%
$ 1.85 million $ 2,743
Mar 6, 10 PM $ 0.0967
+0.16%
$ 1.86 million $ 2,024
Mar 6, 9 PM $ 0.0965
+0.21%
$ 1.85 million $ 2,020
Mar 6, 8 PM $ 0.0966
+0.11%
$ 1.85 million $ 3,185
Mar 6, 7 PM $ 0.0967
+0.22%
$ 1.85 million $ 6,563
Mar 6, 6 PM $ 0.0964
+0.19%
$ 1.85 million $ 6,561
Mar 6, 5 PM $ 0.0963
-0.38%
$ 1.85 million $ 5,071
Mar 6, 4 PM $ 0.0966
-0.44%
$ 1.85 million $ 5,196
Mar 6, 3 PM $ 0.0965
-0.97%
$ 1.85 million $ 5,225
Mar 6, 2 PM $ 0.0975
-0.41%
$ 1.87 million $ 5,075
Mar 6, 1 PM $ 0.0983
-0.03%
$ 1.89 million $ 5,108
Mar 6, 12 PM $ 0.0984
-0.40%
$ 1.89 million $ 5,082
Mar 6, 11 AM $ 0.0988
-0.07%
$ 1.9 million $ 5,377