Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $0.0822
+0.63%
$1.58 million $1,121
Jun 8, 1 AM $0.0816
-0.47%
$1.57 million $882
Jun 8, 12 AM $0.0818
+0.20%
$1.57 million $2,929
Jun 7, 11 PM $0.0816
-0.22%
$1.57 million $2,805
Jun 7, 10 PM $0.0816
+1.24%
$1.57 million $2,810
Jun 7, 9 PM $0.0806
+0.14%
$1.55 million $2,718
Jun 7, 8 PM $0.0805
+0.20%
$1.54 million $2,793
Jun 7, 7 PM $0.0806
-0.76%
$1.55 million $2,740
Jun 7, 6 PM $0.0813
-0.12%
$1.56 million $2,743
Jun 7, 5 PM $0.0814
+0.05%
$1.56 million $2,698
Jun 7, 4 PM $0.0813
+0.09%
$1.56 million $2,774
Jun 7, 3 PM $0.0813
+0.19%
$1.56 million $2,772
Jun 7, 2 PM $0.0811
+0.37%
$1.56 million $2,805
Jun 7, 1 PM $0.0808
-0.13%
$1.55 million $2,836
Jun 7, 12 PM $0.0812
-0.72%
$1.56 million $2,827
Jun 7, 11 AM $0.0818
-0.15%
$1.57 million $2,790
Jun 7, 10 AM $0.0819
+0.05%
$1.57 million $3,145
Jun 7, 9 AM $0.0818
-0.36%
$1.57 million $3,216
Jun 7, 8 AM $0.082
+0.07%
$1.57 million $3,111
Jun 7, 7 AM $0.0819
+0.16%
$1.57 million $3,177
Jun 7, 6 AM $0.0816
-0.04%
$1.57 million $3,408
Jun 7, 5 AM $0.0815
+0.41%
$1.56 million $3,392
Jun 7, 4 AM $0.0811
-0.07%
$1.56 million $3,603
Jun 7, 3 AM $0.0811
+0.35%
$1.56 million $3,683
Jun 7, 2 AM $0.0809
-0.40%
$1.55 million $3,704
Jun 7, 1 AM $0.0813
+1.87%
$1.56 million $3,824
Jun 7, 12 AM $0.0797
+0.00%
$1.53 million $1,692
Jun 6, 11 PM $0.0797
+0.03%
$1.53 million $1,665
Jun 6, 10 PM $0.0791
+0.01%
$1.52 million $1,663
Jun 6, 9 PM $0.0791
+0.62%
$1.52 million $1,593
Jun 6, 8 PM $0.0784
-0.14%
$1.51 million $1,584
Jun 6, 7 PM $0.0787
+0.31%
$1.51 million $1,849
Jun 6, 6 PM $0.0785
-0.08%
$1.51 million $1,937
Jun 6, 5 PM $0.0788
-0.44%
$1.51 million $2,009
Jun 6, 4 PM $0.0791
-0.01%
$1.52 million $2,027
Jun 6, 3 PM $0.0788
-0.57%
$1.51 million $2,042
Jun 6, 2 PM $0.0792
+0.34%
$1.52 million $2,100
Jun 6, 1 PM $0.0788
+0.21%
$1.51 million $2,181
Jun 6, 12 PM $0.0786
-0.02%
$1.51 million $2,253
Jun 6, 11 AM $0.0786
+0.62%
$1.51 million $2,316
Jun 6, 10 AM $0.0785
-1.34%
$1.51 million $2,094
Jun 6, 9 AM $0.0797
+0.15%
$1.53 million $2,153
Jun 6, 8 AM $0.0796
+0.29%
$1.53 million $2,198
Jun 6, 7 AM $0.0793
+0.13%
$1.52 million $2,358
Jun 6, 6 AM $0.0791
+0.79%
$1.52 million $2,312
Jun 6, 5 AM $0.0785
+2.07%
$1.51 million $2,369
Jun 6, 4 AM $0.0775
-2.01%
$1.49 million $2,211
Jun 6, 3 AM $0.0794
-0.44%
$1.52 million $2,122
Jun 6, 2 AM $0.0798
-1.33%
$1.53 million $2,037
Jun 6, 1 AM $0.0809
-0.23%
$1.55 million $1,970