HBAR Historical Data

HBAR Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0887
-0.05%
$1.7 million $966
May 18, 7 AM $0.0887
-0.52%
$1.7 million $967
May 18, 6 AM $0.0892
-0.38%
$1.71 million $692
May 18, 5 AM $0.0897
-0.22%
$1.72 million $1,476
May 18, 4 AM $0.0899
-0.09%
$1.72 million $1,482
May 18, 3 AM $0.09
+0.17%
$1.73 million $1,442
May 18, 2 AM $0.0898
+0.29%
$1.72 million $1,575
May 18, 1 AM $0.0896
+0.08%
$1.72 million $1,579
May 18, 12 AM $0.0896
-1.21%
$1.72 million $1,578
May 17, 11 PM $0.0901
+0.38%
$1.73 million $1,537
May 17, 10 PM $0.0912
+0.04%
$1.75 million $1,298
May 17, 9 PM $0.0911
+0.01%
$1.75 million $1,184
May 17, 8 PM $0.0912
+0.22%
$1.75 million $1,207
May 17, 7 PM $0.091
+0.22%
$1.75 million $1,205
May 17, 6 PM $0.0911
-0.85%
$1.75 million $1,203
May 17, 5 PM $0.0919
+0.30%
$1.76 million $1,213
May 17, 4 PM $0.091
-0.03%
$1.75 million $1,210
May 17, 3 PM $0.0911
-0.11%
$1.75 million $1,202
May 17, 2 PM $0.0911
-0.75%
$1.75 million $2,543
May 17, 1 PM $0.0918
-0.20%
$1.76 million $2,540
May 17, 12 PM $0.0923
+0.98%
$1.77 million $2,532
May 17, 11 AM $0.0918
-0.12%
$1.76 million $2,383
May 17, 10 AM $0.0917
+0.36%
$1.76 million $2,433
May 17, 9 AM $0.0914
+0.06%
$1.75 million $2,477
May 17, 8 AM $0.0913
-0.10%
$1.75 million $2,518
May 17, 7 AM $0.0913
-0.03%
$1.75 million $2,519
May 17, 6 AM $0.0919
+0.06%
$1.76 million $2,578
May 17, 5 AM $0.0918
+0.40%
$1.76 million $1,772
May 17, 4 AM $0.0914
+0.08%
$1.75 million $1,826
May 17, 3 AM $0.0913
+0.43%
$1.75 million $1,825
May 17, 2 AM $0.0909
-0.01%
$1.74 million $1,691
May 17, 1 AM $0.0911
-0.15%
$1.75 million $1,689
May 17, 12 AM $0.0911
-0.45%
$1.75 million $1,695
May 16, 11 PM $0.0915
-0.10%
$1.76 million $1,701
May 16, 10 PM $0.0917
-0.14%
$1.76 million $1,703
May 16, 9 PM $0.0918
-0.05%
$1.76 million $1,705
May 16, 8 PM $0.0919
-0.11%
$1.76 million $1,686
May 16, 7 PM $0.0919
-0.03%
$1.76 million $1,688
May 16, 6 PM $0.092
-0.05%
$1.77 million $1,688
May 16, 5 PM $0.0921
+0.06%
$1.77 million $1,711
May 16, 4 PM $0.092
+0.18%
$1.77 million $1,711
May 16, 3 PM $0.0918
+0.98%
$1.76 million $1,708
May 16, 2 PM $0.0909
-0.18%
$1.75 million $366
May 16, 1 PM $0.0911
+0.03%
$1.75 million $656
May 16, 12 PM $0.0911
+0.05%
$1.75 million $767
May 16, 11 AM $0.0908
+0.51%
$1.74 million $738
May 16, 10 AM $0.0904
-0.01%
$1.74 million $712
May 16, 9 AM $0.0905
-0.47%
$1.74 million $651
May 16, 8 AM $0.0911
+0.29%
$1.75 million $654
May 16, 7 AM $0.091
-0.95%
$1.75 million $663