HBAR Historical Data

HBAR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0988
-0.07%
$ 1.9 million $ 5,377
Mar 6, 10 AM $ 0.0989
+0.10%
$ 1.9 million $ 5,437
Mar 6, 9 AM $ 0.0989
-0.25%
$ 1.9 million $ 5,492
Mar 6, 8 AM $ 0.0993
-0.14%
$ 1.91 million $ 5,620
Mar 6, 7 AM $ 0.0994
+0.33%
$ 1.91 million $ 5,652
Mar 6, 6 AM $ 0.0989
-0.80%
$ 1.9 million $ 5,633
Mar 6, 5 AM $ 0.0994
-0.64%
$ 1.91 million $ 5,546
Mar 6, 4 AM $ 0.1
+0.02%
$ 1.92 million $ 5,492
Mar 6, 3 AM $ 0.1
+0.03%
$ 1.92 million $ 5,492
Mar 6, 2 AM $ 0.1
+0.60%
$ 1.92 million $ 5,493
Mar 6, 1 AM $ 0.0993
-0.05%
$ 1.91 million $ 5,859
Mar 6, 12 AM $ 0.0994
-0.12%
$ 1.91 million $ 5,854
Mar 5, 11 PM $ 0.0994
+0.07%
$ 1.91 million $ 5,865
Mar 5, 10 PM $ 0.0993
-0.41%
$ 1.91 million $ 5,856
Mar 5, 9 PM $ 0.0997
+0.04%
$ 1.91 million $ 5,847
Mar 5, 8 PM $ 0.0995
+0.24%
$ 1.91 million $ 4,896
Mar 5, 7 PM $ 0.0993
+0.55%
$ 1.91 million $ 1,347
Mar 5, 6 PM $ 0.0986
+0.12%
$ 1.89 million $ 2,929
Mar 5, 5 PM $ 0.0987
+0.33%
$ 1.89 million $ 3,202
Mar 5, 4 PM $ 0.0986
-0.99%
$ 1.89 million $ 3,251
Mar 5, 3 PM $ 0.1
-0.32%
$ 1.92 million $ 3,245
Mar 5, 2 PM $ 0.1
+0.49%
$ 1.92 million $ 3,271
Mar 5, 1 PM $ 0.0999
-0.01%
$ 1.92 million $ 3,330
Mar 5, 12 PM $ 0.1
-0.44%
$ 1.92 million $ 3,215
Mar 5, 11 AM $ 0.101
+0.48%
$ 1.93 million $ 3,005
Mar 5, 10 AM $ 0.1
+0.50%
$ 1.92 million $ 2,951
Mar 5, 9 AM $ 0.1
+0.19%
$ 1.92 million $ 2,952
Mar 5, 8 AM $ 0.0999
-0.58%
$ 1.92 million $ 3,097
Mar 5, 7 AM $ 0.1
+0.37%
$ 1.93 million $ 3,224
Mar 5, 6 AM $ 0.1
-0.27%
$ 1.92 million $ 3,250
Mar 5, 5 AM $ 0.101
+0.07%
$ 1.93 million $ 3,390
Mar 5, 4 AM $ 0.1
-0.01%
$ 1.92 million $ 3,393
Mar 5, 3 AM $ 0.1
-0.05%
$ 1.92 million $ 3,414
Mar 5, 2 AM $ 0.1
-0.17%
$ 1.92 million $ 3,526
Mar 5, 1 AM $ 0.1
+0.15%
$ 1.93 million $ 3,156
Mar 5, 12 AM $ 0.1
+0.03%
$ 1.93 million $ 3,219
Mar 4, 11 PM $ 0.101
-0.66%
$ 1.93 million $ 3,236
Mar 4, 10 PM $ 0.101
-0.17%
$ 1.94 million $ 7,729
Mar 4, 9 PM $ 0.102
-0.39%
$ 1.95 million $ 7,733
Mar 4, 8 PM $ 0.102
+0.00%
$ 1.96 million $ 7,730
Mar 4, 7 PM $ 0.102
+0.91%
$ 1.95 million $ 7,752
Mar 4, 6 PM $ 0.102
-0.09%
$ 1.95 million $ 6,170
Mar 4, 5 PM $ 0.102
-0.41%
$ 1.96 million $ 5,928
Mar 4, 4 PM $ 0.102
-0.16%
$ -- $ 7,325
Mar 4, 1 PM $ 0.1
+0.00%
$ 1.92 million $ 7,523
Mar 4, 12 PM $ 0.1
-0.37%
$ 1.92 million $ 7,516
Mar 4, 11 AM $ 0.101
+0.00%
$ 1.94 million $ 7,507
Mar 4, 9 AM $ 0.101
+1.84%
$ 1.94 million $ 7,359
Mar 4, 8 AM $ 0.0992
+1.02%
$ 1.9 million $ 7,262
Mar 4, 7 AM $ 0.0977
+0.09%
$ 1.87 million $ 7,196