HBAR Historical Data

HBAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.118
-0.44%
$ 2.17 million $ 2,078
Jan 16, 1 AM $ 0.119
+0.21%
$ 2.18 million $ 2,108
Jan 16, 12 AM $ 0.118
+0.93%
$ 2.17 million $ 2,057
Jan 15, 11 PM $ 0.117
-0.30%
$ 2.15 million $ 1,871
Jan 15, 10 PM $ 0.117
+0.18%
$ 2.16 million $ 1,480
Jan 15, 9 PM $ 0.117
+0.16%
$ 2.15 million $ 1,336
Jan 15, 8 PM $ 0.118
-0.24%
$ 2.17 million $ 1,995
Jan 15, 7 PM $ 0.118
-0.81%
$ 2.17 million $ 1,510
Jan 15, 6 PM $ 0.12
-0.67%
$ 2.2 million $ 1,450
Jan 15, 5 PM $ 0.12
-0.11%
$ 2.21 million $ 1,473
Jan 15, 4 PM $ 0.12
+0.01%
$ 2.21 million $ 1,481
Jan 15, 3 PM $ 0.12
-0.14%
$ 2.22 million $ 1,506
Jan 15, 2 PM $ 0.121
-0.24%
$ 2.23 million $ 1,890
Jan 15, 1 PM $ 0.122
+0.61%
$ 2.24 million $ 2,003
Jan 15, 12 PM $ 0.121
-0.08%
$ 2.22 million $ 3,465
Jan 15, 11 AM $ 0.121
-0.29%
$ 2.22 million $ 3,630
Jan 15, 10 AM $ 0.121
-0.02%
$ 2.23 million $ 3,707
Jan 15, 9 AM $ 0.121
+0.13%
$ 2.22 million $ 3,782
Jan 15, 8 AM $ 0.121
+0.07%
$ 2.22 million $ 3,995
Jan 15, 7 AM $ 0.12
-0.08%
$ 2.21 million $ 4,337
Jan 15, 6 AM $ 0.12
+0.20%
$ 2.22 million $ 4,377
Jan 15, 5 AM $ 0.12
+0.12%
$ 2.21 million $ 4,965
Jan 15, 4 AM $ 0.12
-0.24%
$ 2.21 million $ 5,543
Jan 15, 3 AM $ 0.121
-0.62%
$ 2.22 million $ 5,741
Jan 15, 2 AM $ 0.122
-0.55%
$ 2.24 million $ 6,058
Jan 15, 1 AM $ 0.123
-0.01%
$ 2.26 million $ 6,095
Jan 15, 12 AM $ 0.123
-0.24%
$ 2.26 million $ 6,111
Jan 14, 11 PM $ 0.123
-0.11%
$ 2.27 million $ 6,252
Jan 14, 10 PM $ 0.123
+0.12%
$ 2.27 million $ 6,620
Jan 14, 9 PM $ 0.123
-0.29%
$ 2.26 million $ 6,718
Jan 14, 8 PM $ 0.124
-0.19%
$ 2.27 million $ 6,179
Jan 14, 7 PM $ 0.123
-0.25%
$ 2.27 million $ 6,170
Jan 14, 6 PM $ 0.124
-1.18%
$ 2.28 million $ 6,126
Jan 14, 5 PM $ 0.126
-0.05%
$ 2.33 million $ 6,055
Jan 14, 4 PM $ 0.126
+0.26%
$ 2.33 million $ 6,101
Jan 14, 3 PM $ 0.126
+1.50%
$ 2.32 million $ 6,239
Jan 14, 2 PM $ 0.124
+0.56%
$ 2.28 million $ 5,904
Jan 14, 1 PM $ 0.123
-0.14%
$ 2.26 million $ 5,967
Jan 14, 12 PM $ 0.123
-0.47%
$ 2.27 million $ 4,484
Jan 14, 11 AM $ 0.124
-0.50%
$ 2.28 million $ 4,410
Jan 14, 10 AM $ 0.125
+0.21%
$ 2.29 million $ 4,218
Jan 14, 9 AM $ 0.124
-0.54%
$ 2.29 million $ 4,188
Jan 14, 8 AM $ 0.126
+0.21%
$ 2.32 million $ 4,069
Jan 14, 7 AM $ 0.126
-0.04%
$ 2.32 million $ 3,726
Jan 14, 6 AM $ 0.126
-0.68%
$ 2.33 million $ 4,180
Jan 14, 5 AM $ 0.129
+1.25%
$ 2.36 million $ 3,735
Jan 14, 4 AM $ 0.127
+1.46%
$ 2.34 million $ 3,116
Jan 14, 3 AM $ 0.124
+0.74%
$ 2.29 million $ 2,853
Jan 14, 2 AM $ 0.124
+0.32%
$ 2.27 million $ 2,527
Jan 14, 1 AM $ 0.123
+0.55%
$ 2.26 million $ 2,479